We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.70 | 20.30 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.30 | 17.90 | 20.21 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 13.20 | 14.80 | 12.45 | 14.00 | 0.00 | 0.00 % | 0 | 37 | - |
27.50 | 9.30 | 13.00 | 14.50 | 11.15 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 8.40 | 9.30 | 7.54 | 8.85 | 0.00 | 0.00 % | 0 | 30 | - |
32.50 | 6.30 | 6.40 | 6.60 | 6.35 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 4.30 | 4.50 | 4.60 | 4.40 | 0.00 | 0.00 % | 6 | 113 | 02:32:31 |
37.50 | 2.80 | 2.90 | 2.80 | 2.85 | 0.00 | 0.00 % | 23 | 974 | 04:05:06 |
40.00 | 1.65 | 1.75 | 1.85 | 1.70 | 0.20 | 12.12 % | 12 | 1,521 | 02:36:23 |
42.50 | 0.90 | 1.00 | 0.93 | 0.95 | 0.03 | 3.33 % | 1 | 1,352 | 02:45:25 |
45.00 | 0.45 | 0.50 | 0.48 | 0.475 | 0.07 | 17.07 % | 4 | 684 | 04:10:48 |
47.50 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 198 | - |
50.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 194 | - |
52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 166 | - |
60.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 25 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 3 | - |
27.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
30.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 227 | - |
32.50 | 0.35 | 0.45 | 0.44 | 0.40 | 0.02 | 4.76 % | 33 | 664 | 04:10:48 |
35.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.00 | 0.00 % | 85 | 4,488 | 04:03:40 |
37.50 | 1.85 | 1.95 | 1.85 | 1.90 | 0.05 | 2.78 % | 13 | 1,219 | 02:58:15 |
40.00 | 3.20 | 3.30 | 3.05 | 3.25 | -0.02 | -0.65 % | 2 | 230 | 02:39:16 |
42.50 | 4.90 | 5.10 | 5.20 | 5.00 | 0.00 | 0.00 % | 0 | 209 | - |
45.00 | 6.90 | 7.10 | 7.10 | 7.00 | 0.00 | 0.00 % | 0 | 132 | - |
47.50 | 9.10 | 9.40 | 10.10 | 9.25 | 0.00 | 0.00 % | 0 | 81 | - |
50.00 | 9.80 | 12.20 | 12.00 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 13.40 | 15.40 | 10.20 | 14.40 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 15.30 | 18.40 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 19.70 | 23.10 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions