We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.70 | 19.20 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 14.80 | 17.10 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 12.30 | 14.60 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.00 | 12.10 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 7.40 | 9.60 | 8.57 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 5.00 | 7.00 | 4.65 | 6.00 | 0.00 | 0.00 % | 0 | 19 | - |
37.50 | 3.00 | 4.30 | 3.45 | 3.65 | -0.79 | -18.63 % | 6 | 1,798 | 05/10/2024 |
40.00 | 1.55 | 1.70 | 1.60 | 1.625 | 0.10 | 6.67 % | 14 | 2,173 | 05/10/2024 |
42.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.03 | -6.25 % | 46 | 1,280 | 05/10/2024 |
45.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 10 | 258 | 05/10/2024 |
47.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 88 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 16 | - |
32.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 37 | - |
35.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 453 | - |
37.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.21 | -58.33 % | 3 | 721 | 05/10/2024 |
40.00 | 0.60 | 0.70 | 0.75 | 0.65 | -0.15 | -16.67 % | 101 | 455 | 05/10/2024 |
42.50 | 1.90 | 2.05 | 2.20 | 1.975 | 0.00 | 0.00 % | 0 | 159 | - |
45.00 | 3.20 | 5.00 | 4.45 | 4.10 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 5.40 | 7.70 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions