We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.20 | Open Interest | 132 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.20 | 14.30 | 12.45 | 0.00 % | 0 | 37 |
| 27.50 | 9.40 | 11.20 | 14.50 | 0.00 % | 0 | 6 |
| 30.00 | 7.40 | 8.80 | 7.54 | 0.00 % | 0 | 30 |
| 32.50 | 5.30 | 5.60 | 6.60 | 0.00 % | 0 | 22 |
| 35.00 | 3.50 | 3.70 | 3.78 | -17.83 % | 8 | 113 |
| 37.50 | 2.25 | 2.35 | 2.40 | -14.29 % | 48 | 974 |
| 40.00 | 1.25 | 1.35 | 1.35 | -18.18 % | 23 | 1,521 |
| 42.50 | 0.65 | 0.75 | 0.71 | -21.11 % | 26 | 1,352 |
| 45.00 | 0.30 | 0.40 | 0.48 | 17.07 % | 4 | 684 |
| 47.50 | 0.10 | 0.20 | 0.23 | 0.00 % | 0 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.61 | 0.75 | 0.61 | 0.00 % | 0 | 3 |
| 27.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 37 |
| 30.00 | 0.20 | 0.30 | 0.15 | 0.00 % | 0 | 227 |
| 32.50 | 0.60 | 0.65 | 0.59 | 40.48 % | 55 | 664 |
| 35.00 | 1.30 | 1.40 | 1.35 | 42.11 % | 157 | 4,488 |
| 37.50 | 2.35 | 2.50 | 2.45 | 36.11 % | 318 | 1,219 |
| 40.00 | 3.90 | 4.10 | 3.05 | -0.65 % | 2 | 230 |
| 42.50 | 4.80 | 6.00 | 5.20 | 0.00 % | 0 | 209 |
| 45.00 | 7.80 | 8.20 | 7.10 | 0.00 % | 0 | 132 |
| 47.50 | 9.60 | 10.50 | 10.10 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
