Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 122,485 |
|
|||||
| News | - | ||||||
| Day High | 3.65 | Low High |
|||||
| Day Low | 3.28 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BM Technologies Inc | BMTX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 4.53% | 3.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.28 | 3.28 | 3.65 | 3.46 | 3.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 983 | 122,485 | US$ 3.53 | US$ 432,587 | - | 1.41 - 3.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 560 | US$ 3.46 | USD |
BM Technologies Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 178.05M | 11.87M | - | 83.6M | -779k | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BM Technologies News
Historical BMTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.03 | 3.7999 | 2.9029 | 3.47 | 119,892 | 0.43 | 14.19% |
| 1 Month | 1.71 | 3.7999 | 1.62 | 2.82 | 735,353 | 1.75 | 102.34% |
| 3 Months | 1.85 | 3.7999 | 1.45 | 2.79 | 247,063 | 1.61 | 87.03% |
| 6 Months | 2.93 | 3.7999 | 1.45 | 2.75 | 128,576 | 0.53 | 18.09% |
| 1 Year | 2.85 | 3.85 | 1.41 | 2.71 | 81,648 | 0.61 | 21.40% |
| 3 Years | 12.91 | 15.10 | 1.41 | 7.20 | 87,953 | -9.45 | -73.20% |
| 5 Years | 14.1238 | 18.35 | 1.41 | 7.93 | 88,610 | -10.66 | -75.50% |
