We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its ... BM Technologies Inc provides digital banking and disbursement services to consumers and students nationwide through a full service fintech banking platform, accessible to customers anywhere and anytime through digital channels. It facilitates deposits and banking services between a customer and its Partner Bank, Customers Bank, which is a related party and is a Federal Deposit Insurance Corporation (FDIC) insured bank. Its revenue sources include interchange and card revenue, servicing fees from BMTX's Partner Bank, account fees, and university fees. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.9375 | 4.8 | 4.87 | 4.71 | 295877 | 4.77084509 | CS |
4 | 0.015 | 0.316455696203 | 4.74 | 4.87 | 4.71 | 189506 | 4.76138997 | CS |
12 | 1.455 | 44.0909090909 | 3.3 | 4.87 | 3.1 | 192650 | 4.68800421 | CS |
26 | 2.095 | 78.7593984962 | 2.66 | 4.87 | 2 | 120529 | 4.17451031 | CS |
52 | 1.945 | 69.2170818505 | 2.81 | 4.87 | 1.45 | 127135 | 3.45281623 | CS |
156 | -4.275 | -47.342192691 | 9.03 | 10.65 | 1.41 | 79104 | 4.56590339 | CS |
260 | -9.3688 | -66.3334230165 | 14.1238 | 18.35 | 1.41 | 92837 | 7.23768264 | CS |
Symbol | Price | Vol. |
---|---|---|
KULRKULR Technology Group Inc | US$ 2.395 (66.32%) | 93.04M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 1.945 (1.04%) | 52.71M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.43 (-8.41%) | 36.23M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.18 (3.37%) | 31.67M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 14.66 (-0.95%) | 27.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions