Volume | 359,448 |
|
|||||
News | - | ||||||
Day High | 33.72 | Low High |
|||||
Day Low | 33.23 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
ProShares UltraShort Dow30 | DXD | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.55 | 33.23 | 33.72 | 33.25 | 33.12 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,407 | 359,448 | 33.41 | 12,009,220 | - | 30.55 - 46.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:00:00 | 2,674 | 33.25 | USD |
ProShares UltraShort Dow30 Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.46M | 2.21M | - | 3.07M | -274k | -0.12 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
News ProShares UltraShort Dow30
DXD Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.74 | 33.72 | 32.27 | 32.91 | 447,463 | 0.54 | 1.65% |
1 Month | 30.89 | 34.0907 | 30.65 | 32.50 | 562,576 | 2.39 | 7.74% |
3 Months | 30.72 | 34.5624 | 30.65 | 32.76 | 636,454 | 2.56 | 8.33% |
6 Months | 35.07 | 35.36 | 30.55 | 32.94 | 547,752 | -1.79 | -5.10% |
1 Year | 41.13 | 46.23 | 30.55 | 36.00 | 454,805 | -7.85 | -19.09% |
3 Years | 9.46 | 58.79 | 7.82 | 30.15 | 894,242 | 23.82 | 251.80% |
5 Years | 27.81 | 58.79 | 7.82 | 23.70 | 1,292,713 | 5.47 | 19.67% |