ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cp High Yield Trend Etf

Cp High Yield Trend Etf (HYTR)

21.47
0.06
(0.28%)
Closed 04 July 6:00AM
21.47
0.00
(0.00%)
After Hours: 5:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.47
Bid
-
Offer
-
Volume
206
21.455 Day's Range 21.47
20.14 52 Week Range 21.75
Previous Close
21.41
Open
21.46
Last Trade
100
@
21.47
Last Trade Time
Average Volume (3m)
802
Financial Volume
US$ 4,422
VWAP
21.467

HYTR Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.37400654511521.3921.4721.32110221.35436873SP
40.080.37400654511521.3921.520521.2878921.38723931SP
120.120.5620608899321.3521.549320.9380221.31836029SP
260.261.225836869421.2121.7520.93193321.37818497SP
520.723.4698795180720.7521.7520.14251721.11743217SP
156-2.9-11.899876897824.3726.3120.14200922.17767378SP
260-3.56-14.22293248125.0326.3120.14208122.81226674SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
1M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
414.96k
EUROBEuropean Lithium Limited
AUD 0.004
(33.33%)
170k
BASOBass Oil Limited
AUD 0.004
(33.33%)
382.89k
MHCManhattan Corporation Limited
AUD 0.002
(33.33%)
376k
ECGeCargo Holdings Limited
AUD 0.005
(-73.68%)
2.55M
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
4k
RMLResolution Minerals Ltd
AUD 0.002
(-33.33%)
2.71M
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
15.88M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-25.00%)
4.63M
88E88 Energy Limited
AUD 0.002
(0.00%)
303.66M
NHCNew Hope Corporation Limited
AUD 5.04
(-4.00%)
38.95M
EEGEmpire Energy Group Ltd
AUD 0.245
(0.00%)
30.29M
MMIMetro Mining Ltd
AUD 0.055
(6.80%)
22.5M
TX3Trinex Minerals Ltd
AUD 0.003
(0.00%)
17.74M

Discussion

View Full Feed
RickNagra RickNagra 5 minutes ago
Oh wow. It is true. A new and improved press release is on the horizon this Friday. Ron will outline in exhaustive detail all the milestones which have been achieved. No doubt it will be a long list probably a few pages I reckon. Expect an explosive increase in the stock price. More explosive
GNCP
Schrodingers Cat Schrodingers Cat 7 minutes ago
Jul 3 short volumes: CODX 44%, FLGT 40%, QDEL 56%, VERU 60%.
CODX VERU
Ecomike Ecomike 7 minutes ago
Nice rally today up 9.65% on slow pre Holiday day
BIXT
Brodey79 Brodey79 8 minutes ago
Thx. Lookin forward to this one. If only a guy had a crystal ball haha.
SMCE
Steady_T Steady_T 8 minutes ago
George, I really don't want to put you on ignore. However...
AVXL
MiamiGent MiamiGent 8 minutes ago
Trump opens a 6 pt lead over Biden, according to a just out Wall Street Journal poll.
The poll was taken two days after the debate.

We're going to need such a margin to cover the cheating.
ptk123 ptk123 8 minutes ago
Yup
CNNA
jaramill jaramill 9 minutes ago
Public Company - Disclaimer Regarding Informative Blog Posts & Updates

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/public-company-disclaimer-regarding.html Public Company - Disclaimer Regarding Informative Blog Posts & Updates

Greetings HHSE Fri
HHSE
jaramill jaramill 9 minutes ago
$HHSE-NEWS:..HHSE-Approved for October 4th Wide-USA-Theatrical-Release of WILDFIRE

Tuesday, June 25, 2024

(click on link below to view photos)

https://hannoverhousemovies.blogspot.com/2024/06/hhse-approved-for-oct-4-wide-usa.html HHSE-Approved for Octob
HHSE
NHPIPIXiPY$26 NHPIPIXiPY$26 9 minutes ago
How does a stock with a supposed 5 million share float, 9 million shares outstanding and 20 million shares authorized trade 70 million in half a day? How can some of the trading blocks appear to be over 5% of the company? Will there be SEC required 5% ownership forms filed? Is this some of the stuff
HT
Worthwalk Worthwalk 10 minutes ago
So will everyone finally admit the got scammed? Total premeditated scam.
MRGE
ilovetech ilovetech 10 minutes ago
Check out @Paffus message on Stocktwits http://stocktwits.com/Paffus/message/578495969
Check out @Paffus message on Stocktwits http://stocktwits.com/Paffus/message/578496352
NWBO
Ecomike Ecomike 10 minutes ago
I noticed a 1/2 Million share bid show up this week and the well known naked shorts/MMs backed up in a panic looking for cloths and fresh shelter. It was rather comical.

Reminded me of

https://cdn.discordapp.com/attachments/1102255471353679903/1258240538746945556/Will
BIXT
weedtrader420 weedtrader420 10 minutes ago
WTF THE B-52’S ROCK LOBSTER😶
BTCUSD
hap0206 hap0206 11 minutes ago
I think they were going to hit him on violating immagation laws — maybe the $billions left behind in Afghanistan as well as those killed— lawfare would be put at work by and for the repubs
BILLIONS
RickNagra RickNagra 11 minutes ago
Oh wow. I got a yellow sticky. I never get a yellow sticky. I am besides myself. This is such a great honor to be recognized and stand next to all the other greats. I like to thank everyone who nominated me and made this possible. I will cherish this moment forever. I will now go outside and
DBMM
go seek go seek 12 minutes ago
Erica Jordan on DAXXIFY
https://www.instagram.com/reel/C8-k8YjxHzw/?igsh=OHljeXNpa2Q2dzFt

FWIW: Seeing a plethora of Botox discount offers on instagram.
RVNC
trunkmonk trunkmonk 13 minutes ago
I timed that wrong. Last year it took off right about now.
XRPUSD
boston745 boston745 13 minutes ago
TA you are really good at projecting things that better exemplify yourself.

Anyways, the proof of a short and distort conspiracy going on for 9 years here is irrefutable; sort of like the proof that Zimmer Biomet was/is a strategic partner.
Like Joe, whether you are directly o
SINT
JustMe JustMe 13 minutes ago
Did you see who they are talking about replacing him with? Robin Hood’s, CLO. Not good!

GO AMC!!!
AMC
Jimmy Joe Jimmy Joe 14 minutes ago
Shorty working many tickers hard today. Wonder why~?

😂🤣😹😸😂🤣😹😸😂🤣

$DBMM baby~!
DBMM
moorecj1976 moorecj1976 15 minutes ago
Guess the wind is out of JMoneys sails by now. FACTS. Cus Charlie said blah blah blah. SMH lol
SMH
Bigguy4 Bigguy4 15 minutes ago
Reverse split for a failing company can only spell disaster for existing shareholders.....I'm dumping and running as fast as I can.!!
CJET

Your Recent History

Delayed Upgrade Clock