![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Empire Energy Group Limited Joins OTCQX PR Newswire NEW YORK, Nov. 1, 2011 NEW YORK, Nov. 1, 2011 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), the financial information and technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -5 | 0.2 | 0.205 | 0.19 | 189507 | 0.19622304 | DE |
4 | -0.03 | -13.6363636364 | 0.22 | 0.23 | 0.19 | 249221 | 0.19676174 | DE |
12 | -0.015 | -7.31707317073 | 0.205 | 0.23 | 0.185 | 472751 | 0.20370997 | DE |
26 | -0.09 | -32.1428571429 | 0.28 | 0.305 | 0.185 | 581961 | 0.21726849 | DE |
52 | 0.015 | 8.57142857143 | 0.175 | 0.33 | 0.16 | 654317 | 0.22470919 | DE |
156 | -0.155 | -44.9275362319 | 0.345 | 0.37 | 0.115 | 433192 | 0.21495579 | DE |
260 | -0.2 | -51.2820512821 | 0.39 | 0.47 | 0.115 | 386955 | 0.25344308 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions