Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,933,665 |
|
|||||
| News | - | ||||||
| Day High | 530.19 | Low High |
|||||
| Day Low | 520.96 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Core S&P 500 | IVV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 4.94 | 0.94% | 530.26 | 09:58:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 526.18 | 520.96 | 530.19 | 529.96 | 525.32 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,962 | 3,933,665 | 523.63 | 2,059,797,002 | - | 411.02 - 535.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 218,941 | 529.96 | USD |
S&P 500 (IVV) Options Flow Summary
iShares Core S&P 500 Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.55B | 743.25M | - | 5.04B | -25.24B | -33.96 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News S&P 500
| Date | Time | Source | Heading |
|---|---|---|---|
| 13/2/2024 | 23:00 | Business Wire | BlackRock Expands Voting Choice to Millions of U.S. Retail.. |
| 24/8/2023 | 22:35 | GlobeNewswire Inc. | Power Nickel to Present at the Clean Energy Metals Virtual.. |
IVV Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 530.49 | 533.16 | 520.96 | 529.58 | 2,990,684 | -0.23 | -0.04% |
| 1 Month | 513.73 | 535.74 | 511.07 | 526.40 | 3,305,048 | 16.53 | 3.22% |
| 3 Months | 517.99 | 535.74 | 496.30 | 517.67 | 5,125,802 | 12.27 | 2.37% |
| 6 Months | 457.57 | 535.74 | 455.41 | 499.71 | 5,135,357 | 72.69 | 15.89% |
| 1 Year | 420.11 | 535.74 | 411.02 | 472.47 | 4,695,104 | 110.15 | 26.22% |
| 3 Years | 424.24 | 535.74 | 349.53 | 437.08 | 4,999,497 | 106.02 | 24.99% |
| 5 Years | 278.06 | 535.74 | 220.2756 | 392.16 | 4,913,832 | 252.20 | 90.70% |
