Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 677,734 |
|
|||||
| News | (2) | ||||||
| Day High | 5.8056 | Low High |
|||||
| Day Low | 5.69 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Wheat Fund | WEAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -1.55% | 5.70 | 09:57:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.69 | 5.8056 | 5.69 | 5.79 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,848 | 677,734 | 5.74 | 3,892,719 | - | 5.02 - 7.435 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 3,194 | 5.69 | USD |
Teucrium Wheat Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 163.16M | 28.68M | - | -102.12M | -108.45M | -3.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Teucrium Wheat
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/6/2024 | 07:29 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/6/2024 | 07:28 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 02:46 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/5/2024 | 02:34 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/5/2024 | 02:30 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
| 15/5/2024 | 02:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/5/2024 | 04:45 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 07/5/2024 | 14:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 01/3/2024 | 06:55 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 03/2/2024 | 08:39 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
| 04/1/2024 | 01:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/11/2023 | 04:54 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
WEAT Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 5.96 | 5.69 | 5.83 | 779,667 | -0.26 | -4.36% |
| 1 Month | 6.18 | 6.48 | 5.69 | 6.17 | 750,275 | -0.48 | -7.77% |
| 3 Months | 5.25 | 6.48 | 5.18 | 5.83 | 764,083 | 0.45 | 8.57% |
| 6 Months | 5.8363 | 6.48 | 5.02 | 5.71 | 659,395 | -0.1363 | -2.34% |
| 1 Year | 6.35 | 7.435 | 5.02 | 6.09 | 886,480 | -0.65 | -10.24% |
| 3 Years | 6.57 | 12.75 | 5.02 | 8.84 | 1,381,384 | -0.87 | -13.24% |
| 5 Years | 5.91 | 12.75 | 4.40 | 8.53 | 925,783 | -0.21 | -3.55% |
