Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Teucrium Wheat Fund | WEAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0701 | -1.14% | 6.0999 | 07:42:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.18 | 6.08 | 6.19 | 6.09 | 6.17 |
WEAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.42 | 6.035 | 6.23 | 978,023 | 0.0399 | 0.66% |
| 1 Month | 5.25 | 6.42 | 5.25 | 5.91 | 872,087 | 0.8499 | 16.19% |
| 3 Months | 5.42 | 6.42 | 5.02 | 5.55 | 699,036 | 0.6799 | 12.54% |
| 6 Months | 5.56 | 6.42 | 5.02 | 5.64 | 676,952 | 0.5399 | 9.71% |
| 1 Year | 6.41 | 7.435 | 5.02 | 6.10 | 876,264 | -0.3101 | -4.84% |
| 3 Years | 6.77 | 12.75 | 5.02 | 8.86 | 1,374,128 | -0.6701 | -9.90% |
| 5 Years | 5.30 | 12.75 | 4.40 | 8.55 | 917,564 | 0.7999 | 15.09% |
WEAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.17 | -0.02 | -0.32% | 6.26 | 6.28 | 6.1201 | 919,894 |
| 16 May 2024 | 6.19 | -0.07 | -1.12% | 6.37 | 6.42 | 6.16 | 792,875 |
| 15 May 2024 | 6.26 | -0.08 | -1.26% | 6.31 | 6.33 | 6.21 | 734,556 |
| 14 May 2024 | 6.34 | 0.17 | 2.76% | 6.20 | 6.3799 | 6.195 | 1,372,073 |
| 11 May 2024 | 6.17 | 0.18 | 3.01% | 6.06 | 6.18 | 6.035 | 1,070,718 |
| 10 May 2024 | 5.99 | 0.02 | 0.34% | 6.03 | 6.07 | 5.97 | 461,940 |
| 09 May 2024 | 5.97 | -0.08 | -1.32% | 5.99 | 6.00 | 5.925 | 549,041 |
| 08 May 2024 | 6.05 | -0.01 | -0.17% | 6.00 | 6.11 | 5.98 | 948,256 |
| 07 May 2024 | 6.06 | 0.19 | 3.24% | 5.86 | 6.09 | 5.83 | 1,157,987 |
| 04 May 2024 | 5.87 | 0.17 | 2.98% | 5.81 | 5.94 | 5.80 | 886,520 |
| 03 May 2024 | 5.70 | 0.03 | 0.53% | 5.71 | 5.73 | 5.63 | 684,005 |
| 02 May 2024 | 5.67 | -0.02 | -0.35% | 5.66 | 5.70 | 5.605 | 324,088 |
| 01 May 2024 | 5.69 | -0.03 | -0.52% | 5.69 | 5.71 | 5.63 | 686,447 |
| 30 Apr 2024 | 5.72 | -0.13 | -2.22% | 5.80 | 5.82 | 5.6801 | 662,097 |
| 27 Apr 2024 | 5.85 | 0.03 | 0.52% | 5.83 | 5.94 | 5.81 | 1,019,707 |
| 26 Apr 2024 | 5.82 | 0.07 | 1.22% | 5.82 | 5.85 | 5.7501 | 984,381 |
| 25 Apr 2024 | 5.75 | 0.09 | 1.59% | 5.63 | 5.78 | 5.6101 | 1,130,095 |
| 24 Apr 2024 | 5.66 | 0.13 | 2.35% | 5.55 | 5.67 | 5.4807 | 1,070,524 |
| 23 Apr 2024 | 5.53 | 0.19 | 3.56% | 5.40 | 5.58 | 5.40 | 1,474,671 |
| 20 Apr 2024 | 5.34 | 0.14 | 2.69% | 5.25 | 5.34 | 5.25 | 511,873 |
| 19 Apr 2024 | 5.20 | -0.01 | -0.19% | 5.19 | 5.26 | 5.19 | 241,761 |
| 18 Apr 2024 | 5.21 | -0.09 | -1.70% | 5.31 | 5.35 | 5.18 | 661,877 |
