Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 0.0245 | Low High |
|||||
| Day Low | 0.0245 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eight Capital Partners Plc | ECP | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0245 | 15:57:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0245 | 0.0245 | 0.0245 | 0.0245 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.005 - 0.027 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 0.0245p | GBX |
Eight Capital Partners News
| Date | Time | Source | News Article |
|---|---|---|---|
| 06/10/2023 | 23:00 | UK Regulatory | Eight Capital Partners PLC Result of AGM |
| 29/9/2023 | 21:43 | UK Regulatory | Eight Capital Partners PLC 2023 Half-year Report |
| 15/9/2023 | 01:30 | UK Regulatory | Eight Capital Partners PLC Notice of AGM & Posting of Annual.. |
| 12/9/2023 | 16:01 | UK Regulatory | Eight Capital Partners PLC Final Results for the year ended.. |
| 12/9/2023 | 16:00 | UK Regulatory | Eight Capital Partners PLC Restated Final Results for year.. |
| 08/9/2023 | 16:00 | UK Regulatory | Eight Capital Partners PLC Completion of Conversion, RPT and.. |
| 11/8/2023 | 16:00 | UK Regulatory | Eight Capital Partners PLC Result of Noteholders' Meeting &.. |
| 24/7/2023 | 16:00 | UK Regulatory | Eight Capital Partners PLC Notice of GM & Proposal to.. |
| 03/7/2023 | 16:00 | UK Regulatory | Eight Capital Partners PLC Account Publication Delay &.. |
Historical ECP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0245 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0245 | 0.027 | 0.0235 | 0.0245 | 2,500,000 | 0.00 | 0.00% |
| 3 Months | 0.0245 | 0.027 | 0.022 | 0.0245 | 1,277,298 | 0.00 | 0.00% |
| 6 Months | 0.0245 | 0.027 | 0.01 | 0.0245 | 702,625 | 0.00 | 0.00% |
| 1 Year | 0.02525 | 0.027 | 0.005 | 0.025618 | 1,755,000 | -0.00075 | -2.97% |
| 3 Years | 0.0575 | 0.0575 | 0.005 | 0.040276 | 2,489,092 | -0.033 | -57.39% |
| 5 Years | 0.025 | 0.06 | 0.005 | 0.04512 | 3,296,935 | -0.0005 | -2.00% |
