ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.028
0.00
(0.00%)
Closed 25 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0280.030.018700000.028DE
4000.0280.030.012889080.028DE
12000.0280.030.011941590.028DE
260.003514.28571428570.02450.040.011721410.02779071DE
520.003514.28571428570.02450.040.011044110.02731153DE
156-0.021-42.85714285710.0490.0490.0052034740.02914155DE
2600.003120.0250.060.0054627910.04515437DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17349712800.02800.000.0280.0280.0250
17347122000.02800.000.0280.030.014350000
17346224400.02800.000.0280.02950.02650
17345363400.02800.000.0280.0280.0250
17344498800.02800.000.0280.02950.02650
17343664200.02800.000.0280.030.0265630000
17341044600.02800.000.0280.030.0265120000
17340208800.02800.000.0280.0280.0250
17339310600.02800.000.0280.030.0261678155
17338480800.02800.000.0280.02950.0250
17337618600.02800.000.0280.0280.0250
17334957000.02800.000.0280.02950.02650
17334161400.02800.000.0280.02950.02650
17333265000.02800.000.0280.0280.0250
17332398000.02800.000.0280.02950.02650
17331569400.02800.000.0280.02950.02650
17328976200.02800.000.0280.0280.0250
17328081600.02800.000.0280.02950.02650
17327218200.02800.000.0280.0280.0280
17326384800.02800.000.0280.0280.0250
17325488400.02800.000.0280.0280.0250
17322894600.02800.000.0280.0280.0250
17322034800.02800.000.0280.0280.0250
17321201400.02800.000.0280.02950.02650
17320336200.02800.000.0280.0280.0250
17319475800.02800.000.0280.02990.025120000
17316880800.02800.000.0280.02950.02650
17315982600.02800.000.0280.02950.02650
17315119200.02800.000.0280.02950.02650
17314288200.02800.000.0280.02950.02650
17313425400.02800.000.0250.0280.0250
17310831600.02800.000.0280.0280.0250
17309938200.02800.000.0280.0280.0250
17309104800.02800.000.0280.0280.0280
17308240800.02800.000.0280.0280.0250
17307377400.02800.000.0280.02950.02650
17304753000.02800.000.0280.0280.025728320
17303889000.02800.000.0280.02950.02650
17303054400.02800.000.0280.02950.02650
17301938400.02800.000.0280.02950.02650
17301329400.02800.000.0280.0280.0250
17298699600.02800.000.0280.0280.0250
17297836800.02800.000.0280.0280.0250
17296973400.02800.000.0280.02950.02650
17296103400.02800.000.0280.0280.0250
17295244200.02800.000.0280.02950.02650
17292621000.02800.000.0280.0280.0258884
17291785800.02800.000.0280.0280.0250
17290925400.02800.000.0280.02950.02650
17290061400.02800.000.0280.02950.02650
17289196800.02800.000.0280.0280.0250
17286574800.02800.000.0280.02950.02650
17285741400.02800.000.0280.02950.02650
17284847400.02800.000.0280.0280.0250
17284013400.02800.000.0280.02950.022470000
17283115800.02800.000.0280.0280.0250
17280530400.02800.000.0280.0280.0250
17279667000.02800.000.0280.0280.025350000
17278829400.02800.000.0280.02950.0214000000
17277937200.02800.000.0280.0280.0250
17277100800.02800.000.0280.0280.0250
17274475800.02800.000.0280.02950.02650
17273642400.02800.000.0280.0280.0280
17272779600.02800.000.0280.02950.02650
17271917400.02800.000.0280.02950.02650

Your Recent History

Delayed Upgrade Clock