We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115 | 120 | 112 | 76 | 115 | DE |
| 4 | 114.972 | 410614.285714 | 0.028 | 120 | 0.011 | 143939 | 0.10237285 | DE |
| 12 | 114.972 | 410614.285714 | 0.028 | 120 | 0.01 | 165612 | 0.04995325 | DE |
| 26 | 114.973 | 425825.925926 | 0.027 | 120 | 0.01 | 171015 | 0.03738479 | DE |
| 52 | 114.9755 | 469287.755102 | 0.0245 | 120 | 0.01 | 114110 | 0.03444271 | DE |
| 156 | 114.951 | 234593.877551 | 0.049 | 120 | 0.005 | 206945 | 0.03027864 | DE |
| 260 | 114.975 | 459900 | 0.025 | 120 | 0.005 | 464791 | 0.04546501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 115 | 0 | 0.00 | 115 | 120 | 112 | 9 |
| 1739460900 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739378040 | 115 | 0 | 0.00 | 115 | 120 | 112 | 61 |
| 1739291220 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1739202480 | 115 | 0 | 0.00 | 115 | 120 | 115 | 310 |
| 1738937700 | 115 | 0 | 0.00 | 115 | 120 | 110 | 55 |
| 1738855980 | 115 | 0 | 0.00 | 115 | 120 | 115 | 0 |
| 1738772880 | 115 | 0 | 0.00 | 115 | 120 | 110 | 107 |
| 1738686480 | 115 | 0 | 0.00 | 115 | 120 | 110 | 478 |
| 1738596900 | 115 | 114.98 | 574,900.00 | 115 | 120 | 110 | 656 |
| 1738341240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738254840 | 0.02 | -0.008 | -28.57 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1738165140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.011 | 1499230 |
| 1738078980 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.026 | 1090000 |
| 1737975300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737735960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737649680 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737563340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737476940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737390480 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737131340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737044940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736955300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736869080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736782500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736524020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736439600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736353620 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736264400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736180880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735918500 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735832160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735662660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735576260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 408367 |
| 1735313700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1735057680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734971280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734712200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.01 | 4350000 |
| 1734622440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734536340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734449880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734366420 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 630000 |
| 1734104460 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 120000 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0261 | 678155 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.025 | 0 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733416140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733326500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733239800 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733156940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732897620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732808160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732721820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732638480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732548840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732289460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732033620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1731947580 | 0.028 | 0 | 0.00 | 0.028 | 0.0299 | 0.025 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
