We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 119.972 | 428471.428571 | 0.028 | 120 | 0.011 | 647308 | 0.028 | DE |
| 4 | 119.972 | 428471.428571 | 0.028 | 120 | 0.011 | 143846 | 0.028 | DE |
| 12 | 119.975 | 479900 | 0.025 | 120 | 0.01 | 167844 | 0.028 | DE |
| 26 | 119.973 | 444344.444444 | 0.027 | 120 | 0.01 | 171001 | 0.02799513 | DE |
| 52 | 119.9755 | 489695.918367 | 0.0245 | 120 | 0.01 | 118465 | 0.02738322 | DE |
| 156 | 119.951 | 244797.959184 | 0.049 | 120 | 0.005 | 206972 | 0.02900764 | DE |
| 260 | 119.965 | 342757.142857 | 0.035 | 120 | 0.005 | 465376 | 0.04506012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738341240 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738254840 | 0.02 | -0.008 | -28.57 | 0.0235 | 0.0235 | 0.02 | 0 |
| 1738165140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.011 | 1499230 |
| 1738078980 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.026 | 1090000 |
| 1737975300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737735960 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737649680 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737563340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1737476940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737390480 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1737131340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1737044940 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736955300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736869080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736782500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736524020 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736439600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736353620 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1736264400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1736180880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735918500 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735832160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1735662660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735576260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 408367 |
| 1735313700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1735057680 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734971280 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734712200 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.01 | 4350000 |
| 1734622440 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734536340 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1734449880 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1734366420 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 630000 |
| 1734104460 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0265 | 120000 |
| 1734020880 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733931060 | 0.028 | 0 | 0.00 | 0.028 | 0.03 | 0.0261 | 678155 |
| 1733848080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.025 | 0 |
| 1733761860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733495700 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733416140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733326500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1733239800 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1733156940 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732897620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732808160 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732721820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1732638480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732548840 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732289460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732203480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1732120140 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1732033620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1731947580 | 0.028 | 0 | 0.00 | 0.028 | 0.0299 | 0.025 | 120000 |
| 1731688080 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731598260 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731511920 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731428820 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
| 1731342540 | 0.028 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 0 |
| 1731083160 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730993820 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730910480 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730824080 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.025 | 0 |
| 1730737740 | 0.028 | 0 | 0.00 | 0.028 | 0.0295 | 0.0265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
