Volume | 2,279 |
|
|||||
News | - | ||||||
Day High | 220.375 | Low High |
|||||
Day Low | 200.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helical Plc | HLCL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 200.00 | 00:29:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.00 | 200.00 | 220.375 | 200.00 | 200.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,279 | - | 184.60 - 277.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:53:25 | 2,279 | 220.375p | GBX |
Helical News
Date | Time | Source | News Article |
---|---|---|---|
24/1/2024 | 02:59 | UK Regulatory | Helical PLC Director/PDMR Shareholding |
16/1/2024 | 22:09 | UK Regulatory | Helical PLC Director/PDMR Shareholding |
15/1/2024 | 21:27 | UK Regulatory | Helical PLC Major Shareholding Notification |
12/1/2024 | 03:06 | UK Regulatory | Helical PLC Major Shareholding Notification |
09/1/2024 | 18:00 | UK Regulatory | Helical PLC Trading Update |
06/12/2023 | 19:34 | UK Regulatory | Helical PLC Holding(s) in Company |
05/12/2023 | 18:00 | UK Regulatory | Helical PLC Sainsbury's signs lease at The JJ Mack Building |
01/12/2023 | 02:57 | UK Regulatory | Helical PLC Holding(s) in Company |
30/11/2023 | 01:53 | UK Regulatory | Helical PLC Director/PDMR Shareholding |
22/11/2023 | 18:00 | UK Regulatory | Helical PLC Half-year Report |
01/11/2023 | 23:28 | UK Regulatory | Helical PLC WeWork Update |
14/9/2023 | 02:15 | UK Regulatory | Helical PLC Holding(s) in Company |
Historical HLCL.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 200.00 | 220.375 | 200.00 | 200.00 | 7,674 | 0.00 | 0.00% |
1 Month | 200.00 | 234.82 | 200.00 | 200.00 | 5,558 | 0.00 | 0.00% |
3 Months | 200.00 | 234.82 | 200.00 | 200.00 | 5,558 | 0.00 | 0.00% |
6 Months | 210.00 | 234.82 | 200.00 | 204.64 | 4,343 | -10.00 | -4.76% |
1 Year | 275.00 | 277.20 | 184.60 | 214.50 | 3,205 | -75.00 | -27.27% |
3 Years | 445.00 | 505.00 | 184.60 | 338.66 | 2,614 | -245.00 | -55.06% |
5 Years | 377.50 | 540.00 | 184.60 | 377.68 | 3,134 | -177.50 | -47.02% |