Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helical Plc | HLCL.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 200.00 | 16:01:06 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
200.00 | 200.00 | 200.00 | 200.00 | 200.00 |
HLCL.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 187.50 | 245.00 | 184.60 | 206.57 | 3,384 | 12.50 | 6.67% |
1 Year | 310.00 | 315.00 | 184.60 | 233.05 | 2,945 | -110.00 | -35.48% |
3 Years | 425.00 | 505.00 | 184.60 | 346.65 | 2,548 | -225.00 | -52.94% |
5 Years | 351.45 | 540.00 | 184.60 | 379.63 | 3,167 | -151.45 | -43.09% |
HLCL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
26 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
25 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
24 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
23 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
20 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
19 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
18 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
16 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
13 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
11 Apr 2024 | 200.00 | -5.00 | -2.44% | 205.00 | 205.00 | 182.50 | 0.00 |
10 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
09 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
06 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
05 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
04 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
03 Apr 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
29 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |
28 Mar 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0.00 |