ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares USD Treasury Bond 20 plus yr UCITS ETF

iShares USD Treasury Bond 20 plus yr UCITS ETF (IDTL.GB)

263.50
-0.50
(-0.19%)
Closed 04 July 1:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
264.70
Bid
251.00
Offer
278.00
Volume
20,085
258.475 Day's Range 269.20
0.00 52 Week Range 0.00
Previous Close
264.00
Open
263.50
Last Trade
686
@
264.7
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDTL.GB Latest News

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 24 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 2.736539 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 23 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 2.746785 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 22 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 2.739978 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 19 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 2.733225 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 18 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 2.761239 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 17 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 2.765889 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 16 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 15 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 2.791964 USD (Equivalent...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
1M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
414.96k
EUROBEuropean Lithium Limited
AUD 0.004
(33.33%)
170k
BASOBass Oil Limited
AUD 0.004
(33.33%)
382.89k
MHCManhattan Corporation Limited
AUD 0.002
(33.33%)
376k
ECGeCargo Holdings Limited
AUD 0.005
(-73.68%)
2.53M
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
4k
RMLResolution Minerals Ltd
AUD 0.002
(-33.33%)
2.71M
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
15.88M
1TTThrive Tribe Technologies Ltd
AUD 0.003
(-25.00%)
4.63M
88E88 Energy Limited
AUD 0.002
(0.00%)
302.61M
NHCNew Hope Corporation Limited
AUD 5.055
(-3.71%)
38.74M
EEGEmpire Energy Group Ltd
AUD 0.245
(0.00%)
30.28M
MMIMetro Mining Ltd
AUD 0.054
(4.85%)
22.07M
TX3Trinex Minerals Ltd
AUD 0.003
(0.00%)
17.74M

Discussion

View Full Feed
Real McCoy Real McCoy 2 minutes ago
What did I say that was wrong?
learningthetruth learningthetruth 3 minutes ago
Yep, for you guys, happy Fourth of July!!!

Longs Eating and sleeping like a baby!!!
SPZI
jimr1717 jimr1717 3 minutes ago
Thirty Million Freshly Released shares! Yummy
IFUS
tutt1126 tutt1126 3 minutes ago
1. Freddie Mac delisted bond. !


2. Freddie Mac proposed home equity product!https://www.housingwire.com/articles/freddie-macs-proposed-home-equity-product-could-unlock-850b-in-originations/



In a report published on Wednesday, the BofA strategists
FNMA
DesertDrifter DesertDrifter 4 minutes ago
Biden doesn't need immunity. He, unlike trump, is an honorable man.
jimr1717 jimr1717 5 minutes ago
.06, .05, .04, .004 Zzzzz the EGOmike trade.
IFUS
drugmanrx drugmanrx 5 minutes ago
anytime
CNNA
Smattchew Smattchew 5 minutes ago
WRONG! iH, remove him.
ysung ysung 9 minutes ago
Nothing Burger 🍔😝😝😝
SPZI
Susie924 Susie924 10 minutes ago
I don’t doubt they would do it either.

Dems talk a lot, but unfortunately they don’t act a lot.
Windfall Magic Windfall Magic 10 minutes ago
I am confused, but frustrated as well. Either I never saw the post, (likely) or I am a complete baffoon, (more likely).
I never saw the referance or documents, (that I recall) regarding the two different common cusips.
Can someone, ( with being pompus or rude) tell me or direct me to
COOP
delerious1 delerious1 10 minutes ago
You might want to pack a "go-bag" ....for the car....if you own one ....just in case....jus' sayin'
🇨🇭🇪🇪🇷🇸🥂
SMCE
Ecomike Ecomike 11 minutes ago
I said OTC Markets said it would not go to EM, in a 30 minute phone call interrogation with 2 others on that call with me. OTCMarkets lied.

The day will come where OTCMarkets, and FINRA goes through court battles with discovery that, like the Enron and Bernie Madoff, disasters, ope
CNNA
arizona1 arizona1 12 minutes ago
All our trusted news sources are failing us. It's hard to believe Newsweek posted this garbage and I gave up on the NYT a couple of years ago. Looks like WaPo is up to bat.

https://x.com/Swampfeet/status/1807251648202293644
Don Winslow
https://x.com/donwinslow/status/18
PutzMueler PutzMueler 12 minutes ago
Thanks, I can never get too much knowledge about Bre-X.
That Video of Bre-X you posted was awesome, accurate and very good to see.
That was back when we had the Alberta Stock exchange. And I had about 30 thousand shares I bought at six cents. LoL

But comparing Bre-X to
NB
spartex spartex 13 minutes ago
Hah, you've been asleep since Oct 2021, and now just woke up today Uncle Nebucadnezzar.
Did you go on a sabbatical?

Time to short? 😉
SPY
 just Scottie just Scottie 13 minutes ago
Same I’m not selling and gonna see how it reacts once we start normal trading
FBEC
BakedLangostino BakedLangostino 14 minutes ago
Care to wager on your hot take? Say, $10,000 directed to the winner's charity of choice? We can put the cash in escrow with an 18 month window.

I don't think you will take me up on this but if you are game, I am happy to have my attorney reach out to set it all up to your satisfactio
AVXL
pioneertec pioneertec 14 minutes ago
LOL, talk about a paid mouthpiece failure for uncle bobby. maybe he can tell you how to commit felony forgery. Make sure you return those U-Haul truck rentals after your big court event today. FYI, you may want to search the legal limits to free speech.
ASRE
Drugdoctor Drugdoctor 14 minutes ago
Yea, I have ALL the bashers on iggy, don't care what they post to me as it is meaningless to my investment. They are Sharp haters, and who wants to argue with a hater?
GVSI
The ELTP King The ELTP King 15 minutes ago
We are indeed going to launch all 5 this fiscal year.

It ends March 31, 2025.

That's not even a debate.

However, sure would be nice this time next year to be able to say “yep, we launched 5 ANDAs this last fiscal year.”
ELTP
Real McCoy Real McCoy 16 minutes ago
If you wanna talk about the liquidation, fine. If you want to say it didn’t happen- disability, as you know.
Real McCoy Real McCoy 17 minutes ago
?

They sold the assets. Dont have any anymore. Can’t use them for any future “restructuring”.

What are you talking about?
hap0206 hap0206 18 minutes ago
Hey — they gave Biden immunity— did you notice that— best I continue to help you understand what happened

Your Recent History

Delayed Upgrade Clock