Volume | 8,144 |
|
|||||
News | - | ||||||
Day High | 69.65 | Low High |
|||||
Day Low | 68.125 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KR1 Plc | KR1 | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.875 | -1.27% | 68.125 | 18:15:45 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
69.00 | 68.125 | 69.65 | 69.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 8,144 | - | 32.00 - 115.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:15:45 | 225 | 68.125p | GBX |
KR1 News
Date | Time | Source | News Article |
---|---|---|---|
05/6/2024 | 16:00 | UK Regulatory | KR1 Plc - Investment: Avail |
01/6/2024 | 01:30 | UK Regulatory | KR1 Plc - Total Voting Rights |
31/5/2024 | 16:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (April 2024) |
22/5/2024 | 01:39 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
21/5/2024 | 02:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
18/5/2024 | 02:06 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
16/5/2024 | 16:00 | UK Regulatory | KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares |
15/5/2024 | 16:00 | UK Regulatory | KR1 Plc - Ordinary Share Buy Back |
15/5/2024 | 02:45 | UK Regulatory | KR1 Plc - Investment Update: Mode Network |
14/5/2024 | 18:00 | UK Regulatory | KR1 Plc - Audited Results for the 12 months ended 31.. |
09/5/2024 | 16:00 | UK Regulatory | KR1 Plc - Notice of Results |
30/4/2024 | 16:00 | UK Regulatory | KR1 Plc - Unaudited Net Asset Value Update (March 2024) |
Historical KR1 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.50 | 80.00 | 66.00 | 70.08 | 109,098 | -9.38 | -12.10% |
1 Month | 81.50 | 85.00 | 66.00 | 79.35 | 170,922 | -13.38 | -16.41% |
3 Months | 88.00 | 95.00 | 66.00 | 80.25 | 211,742 | -19.88 | -22.59% |
6 Months | 88.50 | 115.50 | 64.00 | 87.33 | 269,561 | -20.38 | -23.02% |
1 Year | 32.00 | 115.50 | 32.00 | 76.00 | 206,695 | 36.13 | 112.89% |
3 Years | 142.50 | 185.00 | 3.00 | 79.80 | 175,314 | -74.38 | -52.19% |
5 Years | 7.50 | 15,800.00 | 3.00 | 89.81 | 231,404 | 60.63 | 808.33% |