Volume | 4,633 |
|
|||||
News | - | ||||||
Day High | 91.00 | Low High |
|||||
Day Low | 89.282 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Reach plc | RCH.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
3.50 | 4.00% | 91.00 | 00:29:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.00 | 89.282 | 91.00 | 91.00 | 87.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 4,633 | - | 58.50 - 93.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:20:23 | 3,354 | 90.30p | GBX |
Reach News
Date | Time | Source | News Article |
---|---|---|---|
22/12/2023 | 00:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
15/12/2023 | 22:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
13/12/2023 | 20:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
21/11/2023 | 20:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
16/11/2023 | 00:30 | UK Regulatory | Reach PLC Result of General Meeting |
08/11/2023 | 18:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
01/11/2023 | 22:00 | UK Regulatory | Reach PLC Total Voting Rights |
20/10/2023 | 21:30 | UK Regulatory | Reach PLC Notice of GM |
10/10/2023 | 17:00 | UK Regulatory | Reach PLC Trading Update |
02/10/2023 | 21:00 | UK Regulatory | Reach PLC Total Voting Rights |
30/9/2023 | 00:00 | UK Regulatory | Reach PLC Holding(s) in Company |
01/9/2023 | 20:00 | UK Regulatory | Reach PLC Total Voting Rights |
Historical RCH.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 87.50 | 91.00 | 84.42 | 89.17 | 18,278 | 3.50 | 4.00% |
1 Month | 80.00 | 93.00 | 76.50 | 87.23 | 43,689 | 11.00 | 13.75% |
3 Months | 77.50 | 93.00 | 67.50 | 80.23 | 37,125 | 13.50 | 17.42% |
6 Months | 68.50 | 93.00 | 58.50 | 75.73 | 29,312 | 22.50 | 32.85% |
1 Year | 72.00 | 93.00 | 58.50 | 75.44 | 31,827 | 19.00 | 26.39% |
3 Years | 242.00 | 427.95 | 58.50 | 144.56 | 36,560 | -151.00 | -62.40% |
5 Years | 77.50 | 427.95 | 58.50 | 139.13 | 52,393 | 13.50 | 17.42% |