Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 159,220 |
|
|||||
| News | - | ||||||
| Day High | 80.44 | Low High |
|||||
| Day Low | 77.77 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Reach plc | RCH.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.50 | -3.09% | 78.50 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.50 | 77.77 | 80.44 | 78.50 | 81.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11 | 159,220 | - | 58.50 - 87.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:43:27 | 119,284 | 79.5972p | GBX |
Reach News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/12/2023 | 00:30 | UK Regulatory | Reach PLC Capital Reduction becomes effective |
| 15/12/2023 | 22:40 | UK Regulatory | Reach PLC Reach plc update on Historical Legal Issues |
| 13/12/2023 | 20:00 | UK Regulatory | Reach PLC Priya Guha - change in director particulars |
| 21/11/2023 | 20:00 | UK Regulatory | Reach PLC Denise Jagger - change in director particulars |
| 16/11/2023 | 00:30 | UK Regulatory | Reach PLC Result of General Meeting |
| 08/11/2023 | 18:00 | UK Regulatory | Reach PLC Reach plc announces cost reduction programme |
| 01/11/2023 | 22:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 20/10/2023 | 21:30 | UK Regulatory | Reach PLC Notice of GM |
| 10/10/2023 | 17:00 | UK Regulatory | Reach PLC Trading Update |
| 02/10/2023 | 21:00 | UK Regulatory | Reach PLC Total Voting Rights |
| 30/9/2023 | 00:00 | UK Regulatory | Reach PLC Holding(s) in Company |
| 01/9/2023 | 20:00 | UK Regulatory | Reach PLC Total Voting Rights |
Historical RCH.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.00 | 84.31 | 76.50 | 80.51 | 44,231 | -1.50 | -1.88% |
| 1 Month | 72.00 | 84.31 | 67.50 | 75.43 | 26,020 | 6.50 | 9.03% |
| 3 Months | 65.50 | 84.31 | 58.50 | 70.99 | 31,207 | 13.00 | 19.85% |
| 6 Months | 81.00 | 84.31 | 58.50 | 70.06 | 23,587 | -2.50 | -3.09% |
| 1 Year | 83.00 | 87.50 | 58.50 | 73.30 | 29,623 | -4.50 | -5.42% |
| 3 Years | 243.00 | 427.95 | 58.50 | 151.69 | 35,802 | -164.50 | -67.70% |
| 5 Years | 80.00 | 427.95 | 58.50 | 139.89 | 52,114 | -1.50 | -1.88% |
