Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 27.745 | Low High |
|||||
Day Low | 27.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Speedy Hire PLC | SDY.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 27.50 | 01:29:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.50 | 27.50 | 27.745 | 27.50 | 27.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 10,000 | - | 23.25 - 39.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:56:36 | 10,000 | 27.745p | GBX |
Speedy Hire News
Date | Time | Source | News Article |
---|---|---|---|
10/1/2024 | 01:15 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
10/1/2024 | 00:12 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
06/1/2024 | 03:08 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
29/11/2023 | 00:24 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
24/11/2023 | 00:53 | UK Regulatory | Speedy Hire PLC Director/PDMR Shareholding |
22/11/2023 | 18:00 | UK Regulatory | Speedy Hire PLC Half Year Results |
15/11/2023 | 18:00 | UK Regulatory | Speedy Hire PLC Speedy Hire and AFC Energy launch joint.. |
15/11/2023 | 18:00 | UK Regulatory | AFC Energy Plc Launch of Speedy Hydrogen Solutions & First.. |
03/11/2023 | 23:25 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
14/10/2023 | 02:23 | UK Regulatory | Speedy Hire PLC Holding(s) in Company |
10/10/2023 | 17:01 | UK Regulatory | Speedy Hire PLC Acquisition of Green Power Hire Limited |
10/10/2023 | 17:00 | UK Regulatory | Speedy Hire PLC Half Year Trading Update and Notice of.. |
Historical SDY.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.50 | 29.25 | 27.00 | 27.57 | 46,955 | 0.00 | 0.00% |
1 Month | 30.25 | 30.75 | 26.50 | 27.70 | 45,597 | -2.75 | -9.09% |
3 Months | 24.25 | 30.75 | 23.25 | 26.54 | 35,625 | 3.25 | 13.40% |
6 Months | 30.75 | 36.00 | 23.25 | 27.77 | 30,188 | -3.25 | -10.57% |
1 Year | 32.75 | 39.25 | 23.25 | 30.26 | 26,168 | -5.25 | -16.03% |
3 Years | 73.50 | 75.50 | 23.25 | 43.96 | 26,763 | -46.00 | -62.59% |
5 Years | 62.40 | 87.562 | 23.25 | 50.92 | 24,802 | -34.90 | -55.93% |