Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Speedy Hire PLC | SDY.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 1.82% | 28.00 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.50 | 28.00 | 27.50 |
SDY.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 29.25 | 27.50 | 27.50 | 27,557 | 0.50 | 1.82% |
| 1 Month | 25.50 | 29.25 | 23.25 | 25.65 | 29,261 | 2.50 | 9.80% |
| 3 Months | 26.50 | 29.25 | 23.25 | 25.56 | 26,500 | 1.50 | 5.66% |
| 6 Months | 30.25 | 39.25 | 23.25 | 29.15 | 29,545 | -2.25 | -7.44% |
| 1 Year | 32.75 | 39.25 | 23.25 | 30.81 | 23,433 | -4.75 | -14.50% |
| 3 Years | 77.10 | 81.10 | 23.25 | 46.29 | 26,332 | -49.10 | -63.68% |
| 5 Years | 58.70 | 87.562 | 23.25 | 52.13 | 24,154 | -30.70 | -52.30% |
SDY.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 28.00 | 0.50 | 1.82% | 28.00 | 28.50 | 28.00 | 2,932 |
| 04 May 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 28.00 | 27.50 | 0.00 |
| 03 May 2024 | 27.00 | 0.00 | 0.00% | 27.50 | 27.50 | 27.00 | 0.00 |
| 02 May 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 27.00 | 0.00 |
| 01 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 29.25 | 27.50 | 27,557 |
| 30 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.7925 | 27.50 | 38,250 |
| 27 Apr 2024 | 27.50 | 1.00 | 3.77% | 27.00 | 27.50 | 26.50 | 20,000 |
| 26 Apr 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 103,399 |
| 25 Apr 2024 | 27.50 | 0.50 | 1.85% | 26.50 | 27.51 | 26.00 | 14,061 |
| 24 Apr 2024 | 27.00 | 1.50 | 5.88% | 25.50 | 27.15 | 25.50 | 10,056 |
| 23 Apr 2024 | 25.50 | 1.75 | 7.37% | 23.75 | 26.00 | 23.25 | 24,886 |
| 20 Apr 2024 | 23.75 | 0.00 | 0.00% | 24.25 | 24.25 | 23.25 | 27,119 |
| 19 Apr 2024 | 23.75 | 0.00 | 0.00% | 24.25 | 24.284 | 23.6495 | 58,883 |
| 18 Apr 2024 | 23.75 | -0.50 | -2.06% | 25.00 | 25.00 | 23.75 | 44,056 |
| 17 Apr 2024 | 24.25 | -0.75 | -3.00% | 25.00 | 25.50 | 24.25 | 10,614 |
| 16 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.00 | 25.50 | 25.00 | 3,502 |
| 13 Apr 2024 | 25.50 | 0.50 | 2.00% | 25.50 | 25.50 | 25.00 | 2,292 |
| 12 Apr 2024 | 25.00 | -0.50 | -1.96% | 25.50 | 25.50 | 24.85 | 12,500 |
| 11 Apr 2024 | 25.50 | 0.00 | 0.00% | 23.75 | 26.00 | 23.25 | 25,293 |
| 10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 25.4075 | 45,708 |
| 09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 26.00 | 25.315 | 30,744 |
