Volume | 2,301,805 |
|
|||||
News | - | ||||||
Day High | 4.315 | Low High |
|||||
Day Low | 4.195 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bapcor Limited | BAP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.28 | 4.195 | 4.315 | 4.24 | 4.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,254 | 2,301,805 | - | 3.76 - 7.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:20:52 | 700 | AUD 4.25 | AUD |
Bapcor News
Historical BAP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.39 | 4.19 | 4.25 | 1,517,543 | -0.03 | -0.70% |
1 Month | 4.11 | 5.78 | 3.76 | 4.46 | 2,954,234 | 0.13 | 3.16% |
3 Months | 5.92 | 6.34 | 3.76 | 4.97 | 1,636,269 | -1.68 | -28.38% |
6 Months | 5.24 | 6.34 | 3.76 | 5.25 | 1,414,293 | -1.00 | -19.08% |
1 Year | 6.16 | 7.09 | 3.76 | 5.63 | 1,125,554 | -1.92 | -31.17% |
3 Years | 8.10 | 8.60 | 3.76 | 6.44 | 1,086,315 | -3.86 | -47.65% |
5 Years | 5.93 | 8.60 | 3.01 | 6.40 | 1,253,301 | -1.69 | -28.50% |