ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bapcor Limited

Bapcor Limited (BAP)

5.09
-0.02
(-0.39%)
Closed 17 February 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.255.16528925624.845.224.842821355.01934191DE
40.347.157894736844.755.224.522867654.90129057DE
120.4910.6521739134.65.224.373755164.66134353DE
260.091.855.4254.375420244.84274456DE
52-0.85-14.30976430985.946.343.769313614.95922927DE
156-1.97-27.90368271957.067.123.769624045.83882957DE
260-1.65-24.48071216626.748.63.0111780846.24478302DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395101005.110.071.295.115.225.07328967
17394237005.0450.040.905.055.074.96368207
173933730050.061.214.9654.91369951
17392509004.940.030.614.954.994.91181632
17391645004.91-0.01-0.204.844.944.84161918
17389053004.920.071.444.914.964.87274184
17388189004.850.142.974.754.8654.69400662
17387325004.710.020.434.64.754.5199999274431
17386461004.69-0.09-1.884.854.854.69239957
17385597004.78-0.19-3.824.884.914.71220578
17383005004.970.071.434.945.014.94695247
17382141004.90.020.414.914.934.85198963
17381277004.880.020.414.884.934.82185937
17380413004.860.091.894.84.894.73303199
17376957004.7699999-0.09-1.854.954.954.72222427
17376093004.86-0.04-0.824.924.934.8099999249168
17375229004.90.061.244.864.924.85251345
17374365004.84-0.06-1.224.934.934.84195127
17373501004.90.112.304.754.924.75326639
17370909004.790.071.484.744.834.73285167
17370045004.72-0.02-0.424.834.8454.7612430
17369181004.740.183.834.54.764.5705944
17368317004.5650.071.444.55999994.64.54235694
17367453004.5-0.03-0.664.514.614.5236852
17364861004.53-0.04-0.884.574.594.53162928
17363997004.57-0.11-2.354.664.664.54148310
17363133004.68-0.04-0.854.74.714.5599999386903
17362269004.720.194.194.544.724.53290291
17361405004.53-0.09-1.954.644.664.53275389
17358813004.62-0.01-0.224.584.654.55167879
17357949004.63-0.09-1.914.784.834.63231311
17356176604.720.020.434.634.764.62232572
17355357004.70.020.434.664.714.62248032
17352765004.680.081.744.74.724.6360877
17350140604.60.071.554.64.674.58239538
17349309004.530.153.424.454.554.45457001
17346717004.38-0.1-2.234.484.484.371136411
17345853004.48-0.15-3.144.51999994.51999994.46656064
17344989004.6250.040.984.54.654.5438210
17344125004.580.010.224.51999994.644.5199999176525
17343261004.570.040.884.51999994.6054.5199999256565
17340669004.5300.004.54.544.46246688
17339805004.53-0.04-0.774.614.614.51230867
17338941004.565-0.11-2.254.664.664.54245555
17338077004.670.040.864.684.694.62268239
17337213004.63-0.05-1.074.724.7654.615333703
17334621004.680.122.634.594.714.55520825
17333757004.55999990.051.114.54.64.491035481
17332893004.51-0.08-1.744.54.5654.49462741
17332029004.590.030.664.574.614.57366885
17331165004.55999990.051.114.514.574.5392534
17328573004.51-0.02-0.444.554.554.45418207
17327709004.53-0.02-0.444.534.534.49538645
17326845004.550.020.444.584.5854.531108566
17325981004.5300.004.554.594.5572800
17325117004.53-0.05-1.094.64.64.5199999897707
17322525004.580.061.334.594.64.54279748
17321661004.5199999-0.03-0.664.64.64.5456963
17320797004.55-0.06-1.304.634.634.53566886
17319933004.6100.004.644.64499994.59549811
17319069004.61-0.04-0.864.624.664.6472741

Your Recent History

Delayed Upgrade Clock