Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bapcor Limited | BAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 3.99% | 4.565 | 15:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.30 | 4.15 | 4.565 | 4.39 |
BAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.51 | 5.80 | 4.15 | 5.69 | 1,168,525 | -0.945 | -17.15% |
| 1 Month | 6.09 | 6.34 | 4.15 | 5.91 | 825,528 | -1.53 | -25.04% |
| 3 Months | 5.66 | 6.34 | 4.15 | 5.95 | 884,977 | -1.10 | -19.35% |
| 6 Months | 5.44 | 6.34 | 4.15 | 5.65 | 1,038,287 | -0.875 | -16.08% |
| 1 Year | 6.63 | 7.09 | 4.15 | 5.96 | 958,701 | -2.07 | -31.15% |
| 3 Years | 7.71 | 8.60 | 4.15 | 6.61 | 1,033,082 | -3.15 | -40.79% |
| 5 Years | 5.93 | 8.60 | 3.01 | 6.47 | 1,225,733 | -1.37 | -23.02% |
BAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 4.39 | -1.35 | -23.52% | 4.11 | 5.78 | 3.76 | 13,402,985 |
| 01 May 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 30 Apr 2024 | 5.74 | 0.00 | 0.00% | 5.74 | 5.74 | 5.74 | 0.00 |
| 29 Apr 2024 | 5.74 | 0.08 | 1.41% | 5.70 | 5.80 | 5.67 | 881,130 |
| 26 Apr 2024 | 5.66 | -0.09 | -1.57% | 5.51 | 5.70 | 5.51 | 1,455,919 |
| 24 Apr 2024 | 5.75 | -0.15 | -2.54% | 5.94 | 5.94 | 5.74 | 781,646 |
| 23 Apr 2024 | 5.90 | 0.08 | 1.37% | 5.82 | 5.94 | 5.82 | 1,110,761 |
| 22 Apr 2024 | 5.82 | 0.13 | 2.28% | 5.72 | 5.85 | 5.68 | 875,806 |
| 19 Apr 2024 | 5.69 | 0.04 | 0.71% | 5.61 | 5.735 | 5.58 | 807,918 |
| 18 Apr 2024 | 5.65 | -0.21 | -3.58% | 5.80 | 5.88 | 5.62 | 1,104,322 |
| 17 Apr 2024 | 5.86 | -0.15 | -2.50% | 5.96 | 6.01 | 5.86 | 1,053,386 |
| 16 Apr 2024 | 6.01 | -0.14 | -2.28% | 6.10 | 6.105 | 5.95 | 1,117,465 |
| 15 Apr 2024 | 6.15 | -0.11 | -1.76% | 6.13 | 6.20 | 6.13 | 482,218 |
| 12 Apr 2024 | 6.26 | -0.01 | -0.16% | 6.23 | 6.34 | 6.23 | 913,480 |
| 11 Apr 2024 | 6.27 | -0.01 | -0.16% | 6.21 | 6.30 | 6.16 | 630,307 |
| 10 Apr 2024 | 6.28 | 0.08 | 1.29% | 6.20 | 6.325 | 6.20 | 536,413 |
| 09 Apr 2024 | 6.20 | 0.05 | 0.81% | 6.16 | 6.22 | 6.10 | 472,400 |
| 08 Apr 2024 | 6.15 | 0.05 | 0.82% | 6.09 | 6.21 | 6.06 | 765,543 |
| 05 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.09 | 6.13 | 6.05 | 372,895 |
| 04 Apr 2024 | 6.10 | 0.05 | 0.83% | 6.09 | 6.14 | 6.05 | 612,388 |
| 03 Apr 2024 | 6.05 | -0.19 | -3.04% | 6.18 | 6.21 | 6.04 | 688,332 |
