Volume | 7,079,026 |
|
|||||
News | - | ||||||
Day High | 0.006 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnavale Resources Limited | CAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006 | 0.005 | 0.006 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 7,079,026 | - | 0.002 - 0.009 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:34:39 | 1,000,000 | AUD 0.0055 | AUD |
Carnavale Resources News
Historical CAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.006 | 0.005 | 0.00522 | 3,057,487 | 0.0005 | 10.00% |
1 Month | 0.005 | 0.006 | 0.004 | 0.005086 | 4,258,205 | 0.0005 | 10.00% |
3 Months | 0.005 | 0.007 | 0.004 | 0.005163 | 5,756,363 | 0.0005 | 10.00% |
6 Months | 0.0045 | 0.007 | 0.004 | 0.00505 | 5,027,616 | 0.001 | 22.22% |
1 Year | 0.002 | 0.009 | 0.002 | 0.006081 | 10,181,801 | 0.0035 | 175.00% |
3 Years | 0.007 | 0.019 | 0.002 | 0.007971 | 7,024,804 | -0.0015 | -21.43% |
5 Years | 0.004 | 0.019 | 0.001 | 0.008468 | 7,232,236 | 0.0015 | 37.50% |