Volume | 6,075 |
|
|||||
News | - | ||||||
Day High | 32.99 | Low High |
|||||
Day Low | 31.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.99 | 31.85 | 32.99 | 32.23 | 32.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
167 | 6,075 | - | 24.11 - 35.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:02 | 3 | AUD 32.18 | AUD |
Equity Trustees News
Historical EQT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.55 | 32.99 | 31.55 | 31.99 | 13,192 | 0.68 | 2.16% |
1 Month | 31.41 | 35.85 | 30.24 | 32.00 | 16,877 | 0.82 | 2.61% |
3 Months | 29.15 | 35.85 | 27.70 | 30.88 | 14,379 | 3.08 | 10.57% |
6 Months | 25.77 | 35.85 | 24.71 | 28.12 | 24,746 | 6.46 | 25.07% |
1 Year | 26.85 | 35.85 | 24.11 | 27.41 | 18,674 | 5.38 | 20.04% |
3 Years | 25.06 | 35.85 | 23.78 | 26.93 | 16,899 | 7.17 | 28.61% |
5 Years | 28.01 | 35.85 | 16.18 | 26.58 | 15,233 | 4.22 | 15.07% |