Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Equity Trustees Limited | EQT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.44 | 29.22 | 29.44 | 29.44 | 29.22 |
EQT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.70 | 29.70 | 29.00 | 29.35 | 12,804 | -0.26 | -0.88% |
1 Month | 29.09 | 30.00 | 28.47 | 29.25 | 13,343 | 0.35 | 1.20% |
3 Months | 25.21 | 30.00 | 24.71 | 27.20 | 36,503 | 4.23 | 16.78% |
6 Months | 27.39 | 30.00 | 24.11 | 26.79 | 22,834 | 2.05 | 7.48% |
1 Year | 25.24 | 30.00 | 24.11 | 26.70 | 19,746 | 4.20 | 16.64% |
3 Years | 24.00 | 30.80 | 22.90 | 26.51 | 16,962 | 5.44 | 22.67% |
5 Years | 27.57 | 34.68 | 16.18 | 26.40 | 15,175 | 1.87 | 6.78% |
EQT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 29.22 | -0.22 | -0.75% | 29.15 | 29.34 | 29.10 | 7,087 |
26 Mar 2024 | 29.44 | 0.00 | 0.00% | 29.24 | 29.44 | 29.18 | 10,541 |
25 Mar 2024 | 29.44 | 0.01 | 0.03% | 29.44 | 29.69 | 29.30 | 11,810 |
22 Mar 2024 | 29.43 | 0.00 | 0.00% | 29.01 | 29.44 | 29.01 | 8,644 |
21 Mar 2024 | 29.43 | 0.30 | 1.03% | 29.44 | 29.44 | 29.08 | 14,203 |
20 Mar 2024 | 29.13 | -0.53 | -1.79% | 29.70 | 29.70 | 29.00 | 18,820 |
19 Mar 2024 | 29.66 | 0.37 | 1.26% | 29.99 | 30.00 | 29.38 | 4,958 |
18 Mar 2024 | 29.29 | -0.12 | -0.41% | 29.50 | 29.89 | 29.29 | 16,119 |
15 Mar 2024 | 29.41 | -0.19 | -0.63% | 29.72 | 29.72 | 29.18 | 22,720 |
14 Mar 2024 | 29.595 | 0.52 | 1.77% | 29.19 | 29.67 | 29.12 | 22,158 |
13 Mar 2024 | 29.08 | 0.20 | 0.69% | 28.74 | 29.18 | 28.71 | 12,920 |
12 Mar 2024 | 28.88 | 0.08 | 0.28% | 28.61 | 28.89 | 28.47 | 11,731 |
11 Mar 2024 | 28.80 | -0.23 | -0.78% | 29.00 | 29.05 | 28.60 | 15,792 |
08 Mar 2024 | 29.025 | -0.28 | -0.94% | 29.35 | 29.45 | 29.00 | 12,122 |
07 Mar 2024 | 29.30 | 0.30 | 1.03% | 29.05 | 29.45 | 29.05 | 9,047 |
06 Mar 2024 | 29.00 | -0.36 | -1.23% | 29.10 | 29.11 | 28.89 | 20,843 |
05 Mar 2024 | 29.36 | 0.14 | 0.48% | 29.16 | 29.54 | 29.10 | 7,763 |
04 Mar 2024 | 29.22 | -0.10 | -0.34% | 29.50 | 29.50 | 29.00 | 7,882 |
01 Mar 2024 | 29.32 | 0.10 | 0.34% | 29.41 | 29.48 | 28.85 | 16,037 |
29 Feb 2024 | 29.22 | -0.04 | -0.14% | 29.26 | 29.35 | 28.94 | 9,237 |
28 Feb 2024 | 29.26 | 0.41 | 1.42% | 29.09 | 29.26 | 28.69 | 13,520 |