ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EQT Equity Trustees Limited

29.44
0.22 (0.75%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Equity Trustees Limited EQT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.22 0.75% 29.44 18:50:00
Open Price Low Price High Price Close Price Previous Close
29.44 29.22 29.44 29.44 29.22
more quote information »

EQT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7029.7029.0029.3512,804-0.26-0.88%
1 Month29.0930.0028.4729.2513,3430.351.20%
3 Months25.2130.0024.7127.2036,5034.2316.78%
6 Months27.3930.0024.1126.7922,8342.057.48%
1 Year25.2430.0024.1126.7019,7464.2016.64%
3 Years24.0030.8022.9026.5116,9625.4422.67%
5 Years27.5734.6816.1826.4015,1751.876.78%

EQT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 29.22 -0.22 -0.75% 29.15 29.34 29.10 7,087
26 Mar 2024 29.44 0.00 0.00% 29.24 29.44 29.18 10,541
25 Mar 2024 29.44 0.01 0.03% 29.44 29.69 29.30 11,810
22 Mar 2024 29.43 0.00 0.00% 29.01 29.44 29.01 8,644
21 Mar 2024 29.43 0.30 1.03% 29.44 29.44 29.08 14,203
20 Mar 2024 29.13 -0.53 -1.79% 29.70 29.70 29.00 18,820
19 Mar 2024 29.66 0.37 1.26% 29.99 30.00 29.38 4,958
18 Mar 2024 29.29 -0.12 -0.41% 29.50 29.89 29.29 16,119
15 Mar 2024 29.41 -0.19 -0.63% 29.72 29.72 29.18 22,720
14 Mar 2024 29.595 0.52 1.77% 29.19 29.67 29.12 22,158
13 Mar 2024 29.08 0.20 0.69% 28.74 29.18 28.71 12,920
12 Mar 2024 28.88 0.08 0.28% 28.61 28.89 28.47 11,731
11 Mar 2024 28.80 -0.23 -0.78% 29.00 29.05 28.60 15,792
08 Mar 2024 29.025 -0.28 -0.94% 29.35 29.45 29.00 12,122
07 Mar 2024 29.30 0.30 1.03% 29.05 29.45 29.05 9,047
06 Mar 2024 29.00 -0.36 -1.23% 29.10 29.11 28.89 20,843
05 Mar 2024 29.36 0.14 0.48% 29.16 29.54 29.10 7,763
04 Mar 2024 29.22 -0.10 -0.34% 29.50 29.50 29.00 7,882
01 Mar 2024 29.32 0.10 0.34% 29.41 29.48 28.85 16,037
29 Feb 2024 29.22 -0.04 -0.14% 29.26 29.35 28.94 9,237
28 Feb 2024 29.26 0.41 1.42% 29.09 29.26 28.69 13,520

Your Recent History

Delayed Upgrade Clock