Volume | 3,951,896 |
|
|||||
News | - | ||||||
Day High | 1.815 | Low High |
|||||
Day Low | 1.7825 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Karoon Energy Ltd | KAR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.815 | 1.7825 | 1.815 | 1.79 | 1.795 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,009 | 3,951,896 | - | 1.71 - 2.735 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:18:21 | 8,843 | AUD 1.805 | AUD |
Karoon Energy News
Historical KAR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.81 | 1.865 | 1.7825 | 1.83 | 4,633,596 | -0.02 | -1.10% |
1 Month | 1.875 | 1.9825 | 1.7825 | 1.88 | 6,301,577 | -0.085 | -4.53% |
3 Months | 1.995 | 2.42 | 1.7825 | 2.00 | 6,215,407 | -0.205 | -10.28% |
6 Months | 2.06 | 2.42 | 1.71 | 1.97 | 5,631,656 | -0.27 | -13.11% |
1 Year | 2.07 | 2.735 | 1.71 | 2.06 | 3,945,659 | -0.28 | -13.53% |
3 Years | 1.225 | 2.735 | 1.11 | 1.94 | 3,409,525 | 0.565 | 46.12% |
5 Years | 0.92 | 2.735 | 0.34 | 1.51 | 3,434,329 | 0.87 | 94.57% |