Volume | 20,546,760 |
|
|||||
News | - | ||||||
Day High | 0.225 | Low High |
|||||
Day Low | 0.21 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.225 | 0.21 | 0.225 | 0.2125 | 0.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,144 | 20,546,760 | - | 0.195 - 0.51 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:29:05 | 50,682 | AUD 0.215 | AUD |
Strike Energy News
Historical STX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.22 | 0.2475 | 0.21 | 0.238404 | 9,083,627 | -0.0075 | -3.41% |
1 Month | 0.22 | 0.2475 | 0.195 | 0.22395 | 6,882,067 | -0.0075 | -3.41% |
3 Months | 0.25 | 0.2625 | 0.195 | 0.228022 | 10,412,698 | -0.0375 | -15.00% |
6 Months | 0.395 | 0.505 | 0.195 | 0.322393 | 12,682,031 | -0.1825 | -46.20% |
1 Year | 0.435 | 0.51 | 0.195 | 0.355183 | 8,874,884 | -0.2225 | -51.15% |
3 Years | 0.385 | 0.51 | 0.145 | 0.325832 | 6,758,193 | -0.1725 | -44.81% |
5 Years | 0.071 | 0.51 | 0.054 | 0.290609 | 5,868,150 | 0.1415 | 199.30% |