Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Strike Energy Limited | STX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.38% | 0.205 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.1975 | 0.2125 | 0.205 | 0.21 |
STX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.23 | 0.1975 | 0.217429 | 5,433,222 | -0.025 | -10.87% |
| 1 Month | 0.24 | 0.26 | 0.1975 | 0.237086 | 6,978,908 | -0.035 | -14.58% |
| 3 Months | 0.445 | 0.445 | 0.1975 | 0.280889 | 17,393,825 | -0.24 | -53.93% |
| 6 Months | 0.42 | 0.505 | 0.1975 | 0.332744 | 11,939,515 | -0.215 | -51.19% |
| 1 Year | 0.47 | 0.51 | 0.1975 | 0.364661 | 8,641,155 | -0.265 | -56.38% |
| 3 Years | 0.33 | 0.51 | 0.145 | 0.328816 | 6,700,157 | -0.125 | -37.88% |
| 5 Years | 0.071 | 0.51 | 0.054 | 0.2917 | 5,848,740 | 0.134 | 188.73% |
STX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.2125 | 0.1975 | 11,130,737 |
| 23 Apr 2024 | 0.21 | -0.0025 | -1.18% | 0.215 | 0.2175 | 0.21 | 6,158,572 |
| 22 Apr 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 5,721,596 |
| 19 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.215 | 0.22 | 0.215 | 4,044,097 |
| 18 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 3,519,482 |
| 17 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.215 | 0.225 | 0.215 | 4,975,469 |
| 16 Apr 2024 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 8,905,466 |
| 15 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.2225 | 7,561,410 |
| 12 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.24 | 0.225 | 8,087,736 |
| 11 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.24 | 0.23 | 7,930,985 |
| 10 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.235 | 0.24 | 0.23 | 4,609,247 |
| 09 Apr 2024 | 0.235 | -0.015 | -6.00% | 0.24 | 0.2425 | 0.232 | 4,696,684 |
| 08 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
| 05 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 0.2475 | 4,260,364 |
| 04 Apr 2024 | 0.255 | 0.0025 | 0.99% | 0.25 | 0.255 | 0.245 | 5,023,540 |
| 03 Apr 2024 | 0.2525 | -0.0075 | -2.88% | 0.25 | 0.255 | 0.245 | 4,946,632 |
| 02 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 0.247 | 8,843,076 |
| 28 Mar 2024 | 0.26 | 0.0225 | 9.47% | 0.24 | 0.26 | 0.24 | 11,056,751 |
| 27 Mar 2024 | 0.2375 | 0.0025 | 1.06% | 0.235 | 0.24 | 0.23 | 7,363,772 |
| 26 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.2425 | 0.23 | 18,536,552 |
| 25 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.24 | 0.235 | 3,942,592 |
| 22 Mar 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.245 | 0.235 | 4,781,971 |
