Volume | 529,862 |
|
|||||
News | - | ||||||
Day High | 4.07 | Low High |
|||||
Day Low | 4.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Virgin Money UK Plc | VUK | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.06 | 4.04 | 4.07 | 4.05 | 4.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
748 | 529,862 | - | 1.90 - 4.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 9,231 | AUD 4.07 | AUD |
Virgin Money UK News
Historical VUK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.11 | 4.12 | 4.04 | 4.08 | 949,728 | -0.06 | -1.46% |
1 Month | 4.12 | 4.15 | 3.00 | 4.11 | 1,665,936 | -0.07 | -1.70% |
3 Months | 3.02 | 4.185 | 2.975 | 3.97 | 3,229,474 | 1.03 | 34.11% |
6 Months | 3.15 | 4.185 | 2.60 | 3.58 | 2,456,010 | 0.90 | 28.57% |
1 Year | 2.73 | 4.20 | 1.90 | 3.34 | 2,222,014 | 1.32 | 48.35% |
3 Years | 3.65 | 6.01 | 1.308 | 3.16 | 2,918,797 | 0.40 | 10.96% |
5 Years | 2.70 | 6.01 | 1.06 | 2.77 | 3,438,403 | 1.35 | 50.00% |