Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Virgin Money UK Plc | VUK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.014 | 0.34% | 4.114 | 08:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 |
VUK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.15 | 3.00 | 4.13 | 2,099,620 | 0.004 | 0.10% |
| 1 Month | 4.10 | 4.185 | 3.00 | 4.12 | 2,371,793 | 0.014 | 0.34% |
| 3 Months | 2.99 | 4.185 | 2.90 | 3.84 | 3,313,043 | 1.12 | 37.59% |
| 6 Months | 2.92 | 4.185 | 2.60 | 3.50 | 2,528,792 | 1.19 | 40.89% |
| 1 Year | 2.92 | 4.20 | 1.90 | 3.31 | 2,233,777 | 1.19 | 40.89% |
| 3 Years | 3.31 | 6.01 | 1.308 | 3.18 | 2,990,164 | 0.804 | 24.29% |
| 5 Years | 2.70 | 6.01 | 1.06 | 2.77 | 3,521,509 | 1.41 | 52.37% |
VUK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 4.13 | 0.00 | 0.12% | 4.13 | 4.15 | 4.12 | 941,662 |
| 19 Apr 2024 | 4.125 | 0.01 | 0.36% | 4.11 | 4.13 | 3.00 | 3,053,031 |
| 18 Apr 2024 | 4.11 | -0.02 | -0.48% | 4.12 | 4.13 | 4.11 | 1,650,283 |
| 17 Apr 2024 | 4.13 | 0.00 | 0.00% | 4.12 | 4.13 | 4.12 | 737,358 |
| 16 Apr 2024 | 4.13 | 0.04 | 0.98% | 4.11 | 4.14 | 4.11 | 4,115,767 |
| 15 Apr 2024 | 4.09 | -0.03 | -0.73% | 4.12 | 4.13 | 4.09 | 2,401,616 |
| 12 Apr 2024 | 4.12 | -0.01 | -0.24% | 4.12 | 4.12 | 4.11 | 1,536,112 |
| 11 Apr 2024 | 4.13 | 0.04 | 0.98% | 4.12 | 4.14 | 4.10 | 1,832,548 |
| 10 Apr 2024 | 4.09 | -0.01 | -0.24% | 4.11 | 4.11 | 4.09 | 1,628,715 |
| 09 Apr 2024 | 4.10 | -0.02 | -0.49% | 4.11 | 4.11 | 4.09 | 1,614,407 |
| 08 Apr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 05 Apr 2024 | 4.12 | -0.03 | -0.72% | 4.14 | 4.14 | 4.10 | 1,861,212 |
| 04 Apr 2024 | 4.15 | 0.00 | 0.00% | 4.16 | 4.185 | 4.14 | 2,211,617 |
| 03 Apr 2024 | 4.15 | 0.02 | 0.36% | 4.15 | 4.183 | 4.13 | 4,272,168 |
| 02 Apr 2024 | 4.135 | 0.02 | 0.61% | 4.11 | 4.141 | 4.10 | 3,491,372 |
| 28 Mar 2024 | 4.11 | 0.00 | 0.12% | 4.12 | 4.13 | 4.11 | 3,222,126 |
| 27 Mar 2024 | 4.105 | 0.00 | 0.00% | 4.11 | 4.12 | 4.105 | 2,201,956 |
| 26 Mar 2024 | 4.105 | 0.01 | 0.12% | 4.10 | 4.11 | 4.10 | 4,710,233 |
| 25 Mar 2024 | 4.10 | 0.00 | 0.12% | 4.10 | 4.11 | 4.09 | 5,656,669 |
| 22 Mar 2024 | 4.095 | 0.19 | 4.73% | 4.09 | 4.10 | 3.00 | 24,186,689 |
