Volume | 573,920 |
|
|||||
News | - | ||||||
Day High | 0.039 | Low High |
|||||
Day Low | 0.037 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tesoro Gold Ltd | TSO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.037 | 0.037 | 0.039 | 0.039 | 0.04 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
67 | 573,920 | - | 0.014 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:12 | 3,719 | AUD 0.039 | AUD |
Tesoro Gold News
Historical TSO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.037 | 0.039 | 0.033 | 0.03709 | 1,881,407 | 0.002 | 5.41% |
1 Month | 0.028 | 0.041 | 0.026 | 0.032543 | 2,850,001 | 0.011 | 39.29% |
3 Months | 0.028 | 0.041 | 0.019 | 0.030363 | 1,419,591 | 0.011 | 39.29% |
6 Months | 0.021 | 0.041 | 0.017 | 0.028266 | 1,103,810 | 0.018 | 85.71% |
1 Year | 0.042 | 0.049 | 0.014 | 0.027061 | 1,069,409 | -0.003 | -7.14% |
3 Years | 0.19 | 0.22 | 0.014 | 0.065557 | 1,280,880 | -0.151 | -79.47% |
5 Years | 0.028 | 0.525 | 0.014 | 0.116544 | 2,251,942 | 0.011 | 39.29% |