ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSO Tesoro Gold Ltd

0.039
-0.001 (-2.50%)
30 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 562,153
Bid Price 0.038
Ask Price 0.04
News -
Day High 0.039

Low
0.014

52 Week Range

High
0.045

Day Low 0.038
Share Name Share Symbol Market Stock Type
Tesoro Gold Ltd TSO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.50% 0.039 16:00:05
Open Price Low Price High Price Close Price Previous Close
0.038 0.038 0.039 0.04
Trades Shares Traded Average Volume 52 Week Range
16 562,153 - 0.014 - 0.045
Last Trade Type Quantity Price Currency
12:53:53 209 AUD 0.039 AUD

Tesoro Gold News

Real-Time news about Tesoro Gold Ltd (Australian Stock Exchange): 0 recent articles

Historical TSO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0430.0360.0396486,446-0.004-9.30%
1 Month0.0370.0450.0360.0411531,179,2320.0025.41%
3 Months0.0250.0450.0250.03471,676,5430.01456.00%
6 Months0.0240.0450.0190.0315071,217,8960.01562.50%
1 Year0.0380.0450.0140.0271541,079,5750.0012.63%
3 Years0.170.220.0140.0619241,287,086-0.131-77.06%
5 Years0.0280.5250.0140.1156222,234,4600.01139.29%

Your Recent History

Delayed Upgrade Clock