Tesoro Gold Ltd Historical Data - TSO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
Australia
ASX
Tesoro Gold Ltd (TSO)
Tesoro Gold Ltd (TSO) Historical

Tesoro Gold Ltd (TSO)

0.031

0.00

( 0.00% )

Updated: 12:25:57

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.031	0.034	0.03	1000061	0.03220225	DE
4	0.001	3.33333333333	0.03	0.034	0.026	1156195	0.02965418	DE
12	0.009	40.9090909091	0.022	0.034	0.022	1247879	0.02958889	DE
26	-0.003	-8.82352941176	0.034	0.036	0.019	1532074	0.02509164	DE
52	-0.007	-18.4210526316	0.038	0.045	0.019	1309413	0.02877357	DE
156	-0.046	-59.7402597403	0.077	0.087	0.014	1207231	0.03276395	DE
260	-0.029	-48.3333333333	0.06	0.525	0.014	1751979	0.12005762	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745820900	0.031	-0.001	-3.13	0.031	0.031	0.031	522050
1745475300	0.032	-0.002	-5.88	0.034	0.034	0.031	556913
1745388900	0.034	0.002	6.25	0.033	0.034	0.032	303390
1745302500	0.032	0.001	3.23	0.031	0.033	0.031	2139879
1744870500	0.031	0.003	10.71	0.027	0.031	0.026	3149288
1744784100	0.028	0	0.00	0.028	0.028	0.028	0
1744697700	0.028	0	0.00	0.028	0.028	0.028	0
1744611300	0.028	0	0.00	0.028	0.028	0.028	397174
1744352100	0.028	0	0.00	0.026	0.028	0.026	1706247
1744265700	0.028	-0.001	-3.45	0.03	0.03	0.028	1052377
1744179300	0.029	0.002	7.41	0.027	0.029	0.027	184578
1744092900	0.027	0	0.00	0.026	0.029	0.026	252846
1744006500	0.027	-0.001	-3.57	0.029	0.029	0.027	3892354
1743743700	0.028	-0.003	-9.68	0.031	0.031	0.028	1014018
1743657300	0.031	-0.002	-6.06	0.032	0.032	0.031	273002
1743570900	0.033	0.002	6.45	0.032	0.033	0.03	1291495
1743484500	0.031	0.001	3.33	0.031	0.032	0.031	1058397
1743398100	0.03	0	0.00	0.03	0.031	0.029	70961
1743138900	0.03	-0.002	-6.25	0.032	0.032	0.03	1095801
1743052500	0.032	0.002	6.67	0.032	0.032	0.032	120501
1742966100	0.03	-0.001	-3.23	0.03	0.031	0.03	1760417
1742879700	0.031	-0.001	-3.13	0.033	0.033	0.031	788500
1742793300	0.032	0	0.00	0.033	0.033	0.032	683378
1742534100	0.032	0	0.00	0.032	0.032	0.032	1074387
1742447700	0.032	0	0.00	0.032	0.033	0.031	3100899
1742361300	0.032	-0.001	-3.03	0.033	0.033	0.031	1021378
1742274900	0.033	0.006	22.22	0.032	0.033	0.031	6029300
1742188500	0.027	-0.002	-6.90	0.03	0.03	0.027	804191
1741929300	0.029	0.002	7.41	0.029	0.03	0.029	785274
1741842900	0.027	0.001	3.85	0.026	0.027	0.026	117164
1741756500	0.026	0	0.00	0.026	0.026	0.026	18550
1741670100	0.026	-0.001	-3.70	0.027	0.027	0.026	342376
1741583700	0.027	0	0.00	0.029	0.029	0.027	39358
1741324500	0.027	0	0.00	0.027	0.027	0.027	0
1741238100	0.027	-0.002	-6.90	0.028	0.029	0.027	1130483
1741151700	0.029	0	0.00	0.028	0.03	0.028	694211
1741065300	0.029	-0.002	-6.45	0.033	0.033	0.029	546620
1740978900	0.031	0	0.00	0.031	0.031	0.031	0
1740719700	0.031	0	0.00	0.031	0.031	0.03	677874
1740633300	0.031	0	0.00	0.031	0.031	0.031	0
1740546900	0.031	0.001	3.33	0.031	0.031	0.03	691322
1740460500	0.03	-0.001	-3.23	0.031	0.031	0.03	1094825
1740374100	0.031	0	0.00	0.032	0.033	0.031	658394
1740114900	0.031	-0.001	-3.13	0.034	0.034	0.031	137578
1740028500	0.032	0	0.00	0.033	0.033	0.031	1494744
1739942100	0.032	0.004	14.29	0.029	0.032	0.029	3040266
1739855700	0.028	0	0.00	0.026	0.028	0.026	2704700
1739769300	0.028	0.001	3.70	0.026	0.028	0.026	551134
1739510100	0.027	-0.0005	-1.82	0.028	0.028	0.027	666449
1739423700	0.0275	0.0005	1.85	0.027	0.028	0.027	2093797
1739337300	0.027	-0.0005	-1.82	0.028	0.028	0.027	763784
1739250900	0.0275	0.0005	1.85	0.028	0.028	0.026	3014442
1739164500	0.027	0	0.00	0.027	0.028	0.027	1701618
1738905300	0.027	-0.001	-3.57	0.028	0.028	0.026	2644118
1738818900	0.028	0.003	12.00	0.026	0.029	0.026	4018932
1738732500	0.025	0.002	8.70	0.025	0.025	0.023	924508
1738646100	0.023	0.001	4.55	0.023	0.023	0.023	345838
1738559700	0.022	-0.001	-4.35	0.022	0.022	0.022	169673
1738300500	0.023	-0.001	-4.17	0.024	0.024	0.023	2584919
1738214100	0.024	0.002	9.09	0.024	0.024	0.023	147045
1738127700	0.022	-0.0015	-6.38	0.023	0.023	0.022	2875770

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions