Volume | 5,165 |
|
|||||
News | - | ||||||
Day High | 27.20 | Low High |
|||||
Day Low | 26.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Danieli & C - Officine Meccaniche Spa | DANR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.95 | 26.95 | 27.20 | 27.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
55 | 5,165 | - | 15.96 - 27.80 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:07:50 | 20 | 27.05 € | EUR |
Danieli & C - Officine M... News
Historical DANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.20 | 27.75 | 26.50 | 27.18 | 142,946 | -0.15 | -0.55% |
1 Month | 24.50 | 27.80 | 24.50 | 26.36 | 128,238 | 2.55 | 10.41% |
3 Months | 24.70 | 27.80 | 23.30 | 25.10 | 110,315 | 2.35 | 9.51% |
6 Months | 20.10 | 27.80 | 19.76 | 23.64 | 105,508 | 6.95 | 34.58% |
1 Year | 17.76 | 27.80 | 15.96 | 21.55 | 90,479 | 9.29 | 52.31% |
3 Years | 14.98 | 27.80 | 11.00 | 18.04 | 79,348 | 12.07 | 80.57% |
5 Years | 10.92 | 27.80 | 5.23 | 14.21 | 85,977 | 16.13 | 147.71% |