![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Mauro Orru Pro-Russian hackers said they targeted the website of an Italian on Wednesday, adding to attacks from Tuesday against at least six other banks in the country. NoName057(16), a...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.315 | -2.16792842395 | 14.53 | 14.585 | 13.785 | 1645198 | 14.12304601 | DE |
4 | -0.575 | -3.88776200135 | 14.79 | 15.225 | 13.785 | 1881641 | 14.61484875 | DE |
12 | 0.295 | 2.11925287356 | 13.92 | 15.76 | 13.57 | 2456087 | 14.50722561 | DE |
26 | 0.78 | 5.80573129885 | 13.435 | 15.76 | 12.4 | 2436697 | 13.89039774 | DE |
52 | 1.52 | 11.9732178023 | 12.695 | 15.76 | 10.59 | 2792167 | 12.97240082 | DE |
156 | 0.295 | 2.11925287356 | 13.92 | 17.51 | 10.17 | 2353858 | 13.67051928 | DE |
260 | 4.731 | 49.8840151835 | 9.484 | 17.51 | 6.664 | 2704054 | 12.45885892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions