Volume | 150,761,533 |
|
|||||
News | - | ||||||
Day High | 3.652 | Low High |
|||||
Day Low | 3.6015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo Spa | ISP | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.622 | 3.6015 | 3.652 | 3.606 | 3.613 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17,537 | 150,761,533 | - | 2.133 - 3.7565 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:38:52 | 5,000 | 3.606 € | EUR |
Intesa Sanpaolo Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
65.93B € | 18.28B | - | - € | - € | 0.42 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | 0.30 € | - | - | - |
Intesa Sanpaolo News
Historical ISP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.511 | 3.652 | 3.4805 | 3.58 | 63,071,947 | 0.095 | 2.71% |
1 Month | 3.59 | 3.7565 | 3.437 | 3.60 | 85,760,168 | 0.016 | 0.45% |
3 Months | 3.0955 | 3.7565 | 3.024 | 3.42 | 87,479,509 | 0.5105 | 16.49% |
6 Months | 2.655 | 3.7565 | 2.5925 | 3.09 | 86,393,109 | 0.951 | 35.82% |
1 Year | 2.1925 | 3.7565 | 2.133 | 2.77 | 84,752,700 | 1.41 | 64.47% |
3 Years | 2.409 | 3.7565 | 1.5842 | 2.35 | 99,838,147 | 1.20 | 49.69% |
5 Years | 1.8372 | 3.7565 | 1.3062 | 2.15 | 110,634,950 | 1.77 | 96.28% |
Dividends for Intesa Sanpaolo - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/12/2023 | Final | EUR | 0.152 | 20/05/2024 | 21/05/2024 | 22/05/2024 |
03/11/2023 | Interim | EUR | 0.144 | 20/11/2023 | 21/11/2023 | 22/11/2023 |
Interim | EUR | 0.144 | 17/11/2023 | 21/11/2023 | 22/11/2023 | |
03/02/2023 | Final | EUR | 0.0901 | 22/05/2023 | 23/05/2023 | 24/05/2023 |
Interim | EUR | 0.0901 | 19/05/2023 | 23/05/2023 | 24/05/2023 | |
04/11/2022 | Interim | EUR | 0.0738 | 21/11/2022 | 22/11/2022 | 23/11/2022 |
Interim | EUR | 0.0738 | 18/11/2022 | 22/11/2022 | 23/11/2022 | |
19/05/2022 | Final | EUR | 0.0789 | 23/05/2022 | 24/05/2022 | 25/05/2022 |
Interim | EUR | 0.0789 | 20/05/2022 | 24/05/2022 | 25/05/2022 | |
06/08/2021 | Interim | EUR | 0.0721 | 22/11/2021 | 23/11/2021 | 24/11/2021 |
Interim | EUR | 0.0721 | 19/11/2021 | 23/11/2021 | 24/11/2021 | |
06/08/2021 | Final | EUR | 0.0996 | 18/10/2021 | 19/10/2021 | 20/10/2021 |
Interim | EUR | 0.0996 | 15/10/2021 | 19/10/2021 | 20/10/2021 | |
05/02/2020 | Final | EUR | 0.0274 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
Interim | EUR | 0.0357 | 21/05/2021 | 25/05/2021 | 26/05/2021 |