Volume | 600 |
|
|||||
News | - | ||||||
Day High | 9.56 | Low High |
|||||
Day Low | 9.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spindox SpA | SPN | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.52 | 9.52 | 9.56 | 9.54 | 9.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 600 | - | 7.00 - 11.60 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:49:30 | 200 | 9.54 € | EUR |
Spindox SpA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
57.24M € | 6.00M | - | 80k € | 806 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Spindox News
Historical SPN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.15 | 10.25 | 9.42 | 9.82 | 10,440 | -0.61 | -6.01% |
1 Month | 8.84 | 10.25 | 8.62 | 9.42 | 5,622 | 0.70 | 7.92% |
3 Months | 8.70 | 11.30 | 8.22 | 9.78 | 9,549 | 0.84 | 9.66% |
6 Months | 7.65 | 11.30 | 7.00 | 9.54 | 7,048 | 1.89 | 24.71% |
1 Year | 8.70 | 11.60 | 7.00 | 9.55 | 5,201 | 0.84 | 9.66% |
3 Years | 9.50 | 22.00 | 7.00 | 12.26 | 5,835 | 0.04 | 0.42% |
5 Years | 9.50 | 22.00 | 7.00 | 12.26 | 5,835 | 0.04 | 0.42% |