Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 385 |
|
|||||
| News | - | ||||||
| Day High | 189.81 | Low High |
|||||
| Day Low | 189.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | A1EE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -4.75 | -2.44% | 189.81 | 05:01:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 189.81 | 189.74 | 189.81 | 194.56 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 385 | 189.80 | 73,071 | - | 171.87 - 210.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:43:19 | 103 | 189.81 | BRL |
News Ameren
Real-Time news about Ameren Corp (Brazil Bovespa Exchange): 0 recent articles
A1EE34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.32 | 195.32 | 189.74 | 194.56 | 386 | -5.51 | -2.82% |
| 1 Month | 188.86 | 195.32 | 187.72 | 194.52 | 194 | 0.95 | 0.50% |
| 3 Months | 175.14 | 195.32 | 175.14 | 194.24 | 57 | 14.67 | 8.38% |
| 6 Months | 189.24 | 199.12 | 171.87 | 193.92 | 37 | 0.57 | 0.30% |
| 1 Year | 199.99 | 210.00 | 171.87 | 194.02 | 28 | -10.18 | -5.09% |
| 3 Years | 223.96 | 245.00 | 171.87 | 221.29 | 239 | -34.15 | -15.25% |
| 5 Years | 169.34 | 245.00 | 169.34 | 218.87 | 161 | 20.47 | 12.09% |
Dividends for Ameren - Last 12 months
No dividends issued between 22 May 2023 and 22 May 2024
