Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Corp | A1EE34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 184.11 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 184.11 |
A1EE34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 183.01 | 184.11 | 183.01 | 184.08 | 2 | 1.10 | 0.60% |
| 3 Months | 175.14 | 184.11 | 175.14 | 181.75 | 2 | 8.97 | 5.12% |
| 6 Months | 188.48 | 199.12 | 171.87 | 182.68 | 2 | -4.37 | -2.32% |
| 1 Year | 199.99 | 210.00 | 171.87 | 187.23 | 2 | -15.88 | -7.94% |
| 3 Years | 224.60 | 245.00 | 171.87 | 222.13 | 223 | -40.49 | -18.03% |
| 5 Years | 169.34 | 245.00 | 169.34 | 219.50 | 160 | 14.77 | 8.72% |
A1EE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 24 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 23 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 20 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 19 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 18 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 17 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 16 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 13 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 12 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 11 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 10 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 09 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 06 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 05 Apr 2024 | 184.11 | 0.00 | 0.00% | 184.11 | 184.11 | 184.11 | 0 |
| 04 Apr 2024 | 184.11 | 0.04 | 0.02% | 184.11 | 184.11 | 184.11 | 1 |
| 03 Apr 2024 | 184.07 | 0.00 | 0.00% | 184.07 | 184.07 | 184.07 | 0 |
| 02 Apr 2024 | 184.07 | 0.00 | 0.00% | 184.07 | 184.07 | 184.07 | 0 |
| 29 Mar 2024 | 184.07 | 2.99 | 1.65% | 183.01 | 184.07 | 183.01 | 3 |
| 28 Mar 2024 | 181.08 | 0.00 | 0.00% | 181.08 | 181.08 | 181.08 | 0 |
| 27 Mar 2024 | 181.08 | 0.00 | 0.00% | 181.08 | 181.08 | 181.08 | 0 |
| 26 Mar 2024 | 181.08 | 0.00 | 0.00% | 181.08 | 181.08 | 181.08 | 0 |
