Volume | 20 |
|
|||||
News | - | ||||||
Day High | 217.14 | Low High |
|||||
Day Low | 217.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Air Group Inc | A1LK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
217.14 | 217.14 | 217.14 | 217.14 | 220.44 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 20 | 217.14 | 4,343 | - | 157.76 - 263.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:30:52 | 20 | 217.14 | BRL |
News Alaska Air
A1LK34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 220.44 | 220.44 | 217.14 | 220.44 | 20 | -3.30 | -1.50% |
1 Month | 223.74 | 225.63 | 217.14 | 221.08 | 24 | -6.60 | -2.95% |
3 Months | 184.32 | 237.70 | 184.32 | 207.57 | 27 | 32.82 | 17.81% |
6 Months | 186.96 | 237.70 | 169.20 | 196.85 | 46 | 30.18 | 16.14% |
1 Year | 220.05 | 263.61 | 157.76 | 193.61 | 36 | -2.91 | -1.32% |
3 Years | 333.96 | 335.00 | 157.76 | 234.36 | 24 | -116.82 | -34.98% |
5 Years | 214.80 | 405.60 | 119.54 | 218.76 | 48 | 2.34 | 1.09% |