Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alaska Air Group Inc | A1LK34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
235.52 |
A1LK34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 234.08 | 237.70 | 234.08 | 235.52 | 24 | 1.44 | 0.62% |
1 Month | 234.08 | 237.70 | 234.08 | 235.52 | 24 | 1.44 | 0.62% |
3 Months | 169.49 | 237.70 | 169.49 | 192.82 | 82 | 66.03 | 38.96% |
6 Months | 164.32 | 237.70 | 157.76 | 187.89 | 44 | 71.20 | 43.33% |
1 Year | 220.05 | 263.61 | 157.76 | 189.48 | 39 | 15.47 | 7.03% |
3 Years | 374.00 | 377.70 | 157.76 | 241.71 | 23 | -138.48 | -37.03% |
5 Years | 214.80 | 405.60 | 119.54 | 218.72 | 49 | 20.72 | 9.65% |
A1LK34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
24 Apr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
23 Apr 2024 | 235.52 | 0.00 | 0.00% | 235.52 | 235.52 | 235.52 | 0 |
20 Apr 2024 | 235.52 | 43.24 | 22.49% | 234.08 | 237.70 | 234.08 | 24 |
18 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
17 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
16 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
15 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
12 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
11 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
10 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
09 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
08 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
06 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
05 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
04 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
03 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
02 Apr 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
29 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
28 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
27 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |
26 Mar 2024 | 192.28 | 0.00 | 0.00% | 192.28 | 192.28 | 192.28 | 0 |