Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 600 |
|
|||||
| News | - | ||||||
| Day High | 15.75 | Low High |
|||||
| Day Low | 15.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bco Mercantil Invests Sa | BMIN4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.75 | 11:55:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.75 | 15.75 | 15.75 | 15.75 | 15.79 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 600 | R$ 15.75 | R$ 9,450 | - | 13.68 - 29.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:31:17 | 100 | R$ 15.75 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
MERC INVEST PN News
Real-Time news about Bco Mercantil Invests Sa (Brazil Bovespa Exchange): 0 recent articles
Historical BMIN4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.79 | 15.79 | 15.75 | 15.79 | 100 | -0.04 | -0.253325% |
| 1 Month | 15.40 | 16.20 | 15.20 | 15.53 | 320 | 0.35 | 2.27% |
| 3 Months | 15.88 | 16.20 | 14.90 | 15.48 | 331 | -0.13 | -0.81864% |
| 6 Months | 15.89 | 29.99 | 14.20 | 19.09 | 2,995 | -0.14 | -0.881057% |
| 1 Year | 13.99 | 29.99 | 13.68 | 18.34 | 2,104 | 1.76 | 12.58% |
| 3 Years | 21.01 | 29.99 | 11.71 | 17.84 | 1,276 | -5.26 | -25.04% |
| 5 Years | 16.50 | 31.92 | 11.71 | 19.42 | 1,316 | -0.75 | -4.55% |
Dividends for MERC INVEST PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/01/2024 | Interim | BRL | 0.462798 | 31/01/2024 | 30/01/2024 | 07/02/2024 |
| 07/03/2023 | Interim | BRL | 1.589625 | 13/03/2023 | 10/03/2023 | 17/03/2023 |
| 23/02/2022 | Interim | BRL | 0.850155 | 04/03/2022 | 03/03/2022 | 15/03/2022 |
| 12/08/2021 | Interim | BRL | 0.549845 | 18/08/2021 | 17/08/2021 | 31/08/2021 |
| 23/02/2021 | Interim | BRL | 1.4 | 02/03/2021 | 01/03/2021 | 17/03/2021 |
| 27/02/2020 | Interim | BRL | 1.4 | 04/03/2020 | 03/03/2020 | 24/03/2020 |
