Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Co | CNIC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 21.84 - 31.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 28.08 | BRL |
News Canadian National Railway
CNIC34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.75 | 28.08 | 27.66 | 27.79 | 2 | 0.33 | 1.19% |
1 Month | 26.94 | 28.08 | 25.01 | 27.28 | 10 | 1.14 | 4.23% |
3 Months | 27.39 | 31.98 | 25.01 | 27.20 | 17 | 0.69 | 2.52% |
6 Months | 24.78 | 31.98 | 24.61 | 26.73 | 29 | 3.30 | 13.32% |
1 Year | 23.51 | 31.98 | 21.84 | 23.80 | 64 | 4.57 | 19.44% |
3 Years | 23.2824 | 31.98 | 21.658 | 24.86 | 53 | 4.80 | 20.61% |
5 Years | 14.8407 | 31.98 | 13.9003 | 20.34 | 240 | 13.24 | 89.21% |
Dividends for Canadian National Railway - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/04/2024 | Interim | BRL | 0.098537 | 06/06/2024 | 05/06/2024 | 04/07/2024 |
23/01/2024 | Interim | BRL | 0.097356 | 06/03/2024 | 05/03/2024 | 04/04/2024 |
24/10/2023 | Final | BRL | 0.091315 | 06/12/2023 | 05/12/2023 | 04/01/2024 |
25/07/2023 | Interim | BRL | 0.092225 | 06/09/2023 | 05/09/2023 | 05/10/2023 |
24/04/2023 | Interim | BRL | 0.118956 | 07/06/2023 | 06/06/2023 | 06/07/2023 |
24/01/2023 | Interim | BRL | 0.123082 | 09/03/2023 | 08/03/2023 | 06/04/2023 |
25/10/2022 | Final | BRL | 0.120928 | 07/12/2022 | 06/12/2022 | 04/01/2023 |
26/07/2022 | Interim | BRL | 1.394096 | 06/09/2022 | 05/09/2022 | 10/10/2022 |
26/04/2022 | Interim | BRL | 1.544284 | 08/06/2022 | 07/06/2022 | 08/07/2022 |
26/01/2022 | Interim | BRL | 1.377518 | 09/03/2022 | 08/03/2022 | 06/04/2022 |
19/10/2021 | Final | BRL | 1.353918 | 08/12/2021 | 07/12/2021 | 05/01/2022 |
20/07/2021 | Interim | BRL | 1.310686 | 06/09/2021 | 03/09/2021 | 05/10/2021 |
26/04/2021 | Interim | BRL | 1.239213 | 08/06/2021 | 07/06/2021 | 06/07/2021 |
26/01/2021 | Interim | BRL | 1.389211 | 09/03/2021 | 08/03/2021 | 07/04/2021 |
20/10/2020 | Final | BRL | 1.162489 | 08/12/2020 | 07/12/2020 | 06/01/2021 |
21/07/2020 | Interim | BRL | 1.214264 | 08/09/2020 | 04/09/2020 | 06/10/2020 |
27/04/2020 | Interim | BRL | 1.132419 | 08/06/2020 | 05/06/2020 | 06/07/2020 |
28/01/2020 | Interim | BRL | 1.135005 | 09/03/2020 | 06/03/2020 | 06/04/2020 |
25/10/2019 | Final | BRL | 0.829568 | 06/12/2019 | 05/12/2019 | 07/01/2020 |
26/07/2019 | Interim | BRL | 0.852306 | 06/09/2019 | 05/09/2019 | 04/10/2019 |