ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNIC34 Canadian National Railway Co

27.15
0.06 (0.22%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Canadian National Railway Co CNIC34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.06 0.22% 27.15 06:59:54
Open Price Low Price High Price Close Price Previous Close
26.85 26.85 27.15 27.15 27.09
more quote information »

CNIC34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.9727.1526.8527.0680.180.67%
1 Month27.9531.9826.0727.0330-0.80-2.86%
3 Months27.2831.9826.0727.0536-0.13-0.48%
6 Months23.7431.9822.9826.64293.4114.36%
1 Year24.8931.9821.8423.75662.269.08%
3 Years23.278231.9821.65824.90543.8716.63%
5 Years14.840731.9813.900320.3524612.3182.94%

CNIC34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
22 May 2024 27.15 0.06 0.22% 26.85 27.15 26.85 3
21 May 2024 27.09 0.00 0.00% 27.09 27.09 27.09 0
18 May 2024 27.09 0.12 0.44% 26.94 27.09 26.94 12
17 May 2024 26.97 -0.27 -0.99% 26.97 26.97 26.97 4
16 May 2024 27.24 0.00 0.00% 27.24 27.24 27.24 0
15 May 2024 27.24 0.00 0.00% 27.24 27.24 27.24 0
14 May 2024 27.24 0.00 0.00% 27.24 27.24 27.24 0
11 May 2024 27.24 -0.21 -0.77% 27.24 27.27 27.24 16
10 May 2024 27.45 0.81 3.04% 27.60 27.60 27.45 223
09 May 2024 26.64 0.06 0.23% 26.64 26.64 26.64 5
08 May 2024 26.58 0.03 0.11% 26.73 26.73 26.55 11
07 May 2024 26.55 0.42 1.61% 26.86 26.86 26.37 12
04 May 2024 26.13 -1.19 -4.36% 26.07 26.13 26.07 61
03 May 2024 27.32 0.85 3.21% 27.32 27.32 27.32 5
01 May 2024 26.47 -0.02 -0.08% 27.00 27.00 26.25 22
30 Apr 2024 26.49 -0.15 -0.56% 31.98 31.98 26.49 35
27 Apr 2024 26.64 -0.21 -0.78% 26.64 26.64 26.64 1
26 Apr 2024 26.85 0.21 0.79% 26.85 26.85 26.85 10
25 Apr 2024 26.64 -1.31 -4.69% 27.99 27.99 26.45 23
24 Apr 2024 27.95 0.26 0.94% 27.95 27.95 27.95 10
23 Apr 2024 27.69 -0.12 -0.43% 28.98 28.98 27.69 13

Your Recent History

Delayed Upgrade Clock