Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian National Railway Co | CNIC34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.00 | 26.25 | 27.00 | 26.47 | 26.49 |
CNIC34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.95 | 31.98 | 26.25 | 26.77 | 16 | -1.48 | -5.30% |
1 Month | 27.63 | 31.98 | 26.25 | 27.35 | 13 | -1.16 | -4.20% |
3 Months | 26.35 | 31.98 | 26.13 | 26.89 | 40 | 0.12 | 0.46% |
6 Months | 22.32 | 31.98 | 21.96 | 26.00 | 28 | 4.15 | 18.59% |
1 Year | 24.86 | 31.98 | 21.84 | 23.68 | 69 | 1.61 | 6.48% |
3 Years | 24.2403 | 31.98 | 21.658 | 24.84 | 56 | 2.23 | 9.20% |
5 Years | 14.8407 | 31.98 | 13.9003 | 20.33 | 251 | 11.63 | 78.36% |
CNIC34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 26.47 | -0.02 | -0.08% | 27.00 | 27.00 | 26.25 | 22 |
30 Apr 2024 | 26.49 | -0.15 | -0.56% | 31.98 | 31.98 | 26.49 | 35 |
27 Apr 2024 | 26.64 | -0.21 | -0.78% | 26.64 | 26.64 | 26.64 | 1 |
26 Apr 2024 | 26.85 | 0.21 | 0.79% | 26.85 | 26.85 | 26.85 | 10 |
25 Apr 2024 | 26.64 | -1.31 | -4.69% | 27.99 | 27.99 | 26.45 | 23 |
24 Apr 2024 | 27.95 | 0.26 | 0.94% | 27.95 | 27.95 | 27.95 | 10 |
23 Apr 2024 | 27.69 | -0.12 | -0.43% | 28.98 | 28.98 | 27.69 | 13 |
20 Apr 2024 | 27.81 | 0.09 | 0.32% | 28.14 | 28.14 | 27.81 | 11 |
19 Apr 2024 | 27.72 | -0.18 | -0.65% | 27.72 | 27.72 | 27.72 | 1 |
18 Apr 2024 | 27.90 | -0.15 | -0.53% | 27.90 | 27.90 | 27.90 | 10 |
17 Apr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
16 Apr 2024 | 28.05 | 0.63 | 2.30% | 28.11 | 28.11 | 28.05 | 19 |
13 Apr 2024 | 27.42 | 0.00 | 0.00% | 27.42 | 27.42 | 27.42 | 0 |
12 Apr 2024 | 27.42 | -0.45 | -1.61% | 27.69 | 27.69 | 27.42 | 14 |
11 Apr 2024 | 27.87 | -0.13 | -0.46% | 27.72 | 27.87 | 27.72 | 16 |
10 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
09 Apr 2024 | 28.00 | 0.79 | 2.90% | 28.00 | 28.00 | 28.00 | 10 |
06 Apr 2024 | 27.21 | -0.33 | -1.20% | 27.99 | 27.99 | 27.21 | 20 |
05 Apr 2024 | 27.54 | -0.09 | -0.33% | 27.54 | 27.54 | 27.54 | 9 |
04 Apr 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 10 |
03 Apr 2024 | 27.63 | 0.00 | 0.00% | 27.63 | 27.63 | 27.63 | 0 |