We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -3.42979635584 | 27.99 | 28.23 | 26.79 | 3 | 27.55153846 | DR |
| 4 | -0.51 | -1.85185185185 | 27.54 | 28.23 | 26.15 | 13 | 27.04071429 | DR |
| 12 | 0.96 | 3.68239355581 | 26.07 | 28.23 | 25.01 | 18 | 27.1019403 | DR |
| 26 | 1.98 | 7.90419161677 | 25.05 | 31.98 | 25.01 | 27 | 26.95114027 | DR |
| 52 | 3.58 | 15.2665245203 | 23.45 | 31.98 | 21.84 | 51 | 23.95901733 | DR |
| 156 | 4.42904348 | 19.5967081131 | 22.60095652 | 31.98 | 21.84 | 52 | 24.98590376 | DR |
| 260 | 11.46872664 | 73.7004380983 | 15.56127336 | 31.98 | 13.90027132 | 201 | 21.1608574 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943000 | 26.79 | -0.27 | -1.00 | 27 | 27.03 | 26.79 | 4 |
| 1721856600 | 27.06 | -0.93 | -3.32 | 27.06 | 27.06 | 27.06 | 2 |
| 1721770140 | 27.99 | -0.24 | -0.85 | 28.11 | 28.11 | 27.99 | 2 |
| 1721683800 | 28.23 | 0.06 | 0.21 | 28.23 | 28.23 | 28.23 | 1 |
| 1721424600 | 28.17 | 0 | 0.00 | 27.99 | 28.17 | 27.99 | 4 |
| 1721338200 | 28.17 | 0 | 0.00 | 28.17 | 28.17 | 28.17 | 8 |
| 1721251800 | 28.17 | 0.33 | 1.19 | 28.17 | 28.17 | 28.17 | 1 |
| 1721165340 | 27.84 | 0.34 | 1.24 | 27.84 | 27.84 | 27.84 | 10 |
| 1721079000 | 27.5 | -0.01 | -0.04 | 27.5 | 27.5 | 27.5 | 10 |
| 1720819800 | 27.51 | 0.36 | 1.33 | 27.51 | 27.51 | 27.51 | 10 |
| 1720733400 | 27.15 | 0.66 | 2.49 | 27.15 | 27.15 | 27.15 | 10 |
| 1720647000 | 26.49 | 0.34 | 1.30 | 26.49 | 26.49 | 26.49 | 72 |
| 1720560540 | 26.15 | -1.03 | -3.79 | 26.15 | 26.15 | 26.15 | 38 |
| 1720474200 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1720215000 | 27.18 | 0.18 | 0.67 | 27.18 | 27.18 | 27.18 | 20 |
| 1720128540 | 27 | -0.92 | -3.30 | 27.97 | 27.97 | 27 | 12 |
| 1720042200 | 27.92 | -0.01 | -0.04 | 28.02 | 28.02 | 27.92 | 15 |
| 1719955800 | 27.93 | 0.51 | 1.86 | 27.93 | 27.93 | 27.93 | 20 |
| 1719869400 | 27.42 | -0.12 | -0.44 | 27.24 | 27.42 | 27.24 | 12 |
| 1719610200 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 1 |
| 1719523800 | 27.54 | 0.94 | 3.53 | 27.54 | 27.54 | 27.54 | 7 |
| 1719437400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1719351000 | 26.6 | -0.1 | -0.37 | 26.73 | 26.73 | 26.6 | 27 |
| 1719264600 | 26.7 | -1.38 | -4.91 | 26.7 | 26.7 | 26.7 | 1 |
| 1719005400 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718919000 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718832600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718746200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718659800 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718400600 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718314200 | 28.08 | 0 | 0.00 | 28.08 | 28.08 | 28.08 | 0 |
| 1718227800 | 28.08 | 0.42 | 1.52 | 28.08 | 28.08 | 28.08 | 1 |
| 1718141400 | 27.66 | -0.18 | -0.65 | 27.66 | 27.66 | 27.66 | 1 |
| 1718055000 | 27.84 | 0.09 | 0.32 | 27.84 | 27.84 | 27.84 | 1 |
| 1717795800 | 27.75 | 0.04 | 0.14 | 27.75 | 27.75 | 27.75 | 6 |
| 1717709400 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717623000 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1717536600 | 27.71 | 0.41 | 1.50 | 27.59 | 27.71 | 27.59 | 2 |
| 1717450200 | 27.3 | 0.01 | 0.04 | 27.57 | 27.57 | 27.24 | 38 |
| 1717191000 | 27.29 | 0.47 | 1.75 | 25.01 | 27.29 | 25.01 | 21 |
| 1717018140 | 26.82 | -0.33 | -1.22 | 26.82 | 26.82 | 26.82 | 10 |
| 1716931740 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1716845340 | 27.15 | -0.32 | -1.16 | 27.46 | 27.46 | 27.15 | 11 |
| 1716586200 | 27.47 | 0.32 | 1.18 | 27.48 | 27.48 | 27.47 | 12 |
| 1716499800 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1716413400 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1716327000 | 27.15 | 0.06 | 0.22 | 26.85 | 27.15 | 26.85 | 3 |
| 1716240600 | 27.09 | 0 | 0.00 | 27.09 | 27.09 | 27.09 | 0 |
| 1715981400 | 27.09 | 0.12 | 0.44 | 26.94 | 27.09 | 26.94 | 12 |
| 1715895000 | 26.97 | -0.27 | -0.99 | 26.97 | 26.97 | 26.97 | 4 |
| 1715808600 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1715722200 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1715635800 | 27.24 | 0 | 0.00 | 27.24 | 27.24 | 27.24 | 0 |
| 1715376600 | 27.24 | -0.21 | -0.77 | 27.24 | 27.27 | 27.24 | 16 |
| 1715290140 | 27.45 | 0.81 | 3.04 | 27.6 | 27.6 | 27.45 | 223 |
| 1715203800 | 26.64 | 0.06 | 0.23 | 26.64 | 26.64 | 26.64 | 5 |
| 1715117400 | 26.58 | 0.03 | 0.11 | 26.73 | 26.73 | 26.55 | 11 |
| 1715031000 | 26.55 | 0.42 | 1.61 | 26.86 | 26.86 | 26.37 | 12 |
| 1714771800 | 26.13 | -1.19 | -4.36 | 26.07 | 26.13 | 26.07 | 61 |
| 1714685400 | 27.32 | 0.85 | 3.21 | 27.32 | 27.32 | 27.32 | 5 |
| 1714512600 | 26.47 | -0.02 | -0.08 | 27 | 27 | 26.25 | 22 |
| 1714426200 | 26.49 | -0.15 | -0.56 | 31.98 | 31.98 | 26.49 | 35 |
| 1714167000 | 26.64 | -0.21 | -0.78 | 26.64 | 26.64 | 26.64 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
