EtherlandELAND

US$ 0.05381

0.002552

(

4.98%

)

Official Links

Website

Source Code

Discord

Info

Rank 708

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:07:35

Volume (24h)

$ 2,255

Last Trade Size

0.703728

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08003

Fully Diluted Market Cap

US$ 53,810,130

Genesis Date

18/4/2021

Days Range 0.051187-0.0541

52 Weeks Range 0.039326-0.143114

Circulating Supply 40,883,405 / 1,000,000,000

4.09%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.811E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280123	ELAND/ETH	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	1	https://info.uniswap.org/#/tokens/0x33e07f5055173cf8febede8b21b12d1e2b523205	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELAND/ETH	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	ETH	2	https://v2.info.uniswap.org/token/0x33e07f5055173cf8febede8b21b12d1e2b523205	-
0.062911	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745280128	ELAND/USDT	https://exchange.latoken.com/exchange/ELAND-USDT	USDT	3	https://exchange.latoken.com/exchange/ELAND-USDT	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0456304	0.00817973	17.9260536835	0.04333718	0.04664685	0	CX
4	0.05848875	-0.00467862	-7.99917932936	0.03932589	0.05888454	0.54664488	CX
12	0.08995424	-0.03614411	-40.1805518006	0.03932589	0.14311393	0.9110748	CX
26	0.07505257	-0.02124244	-28.3034145266	0.03932589	0.14311393	1.00919054	CX
52	0.11752738	-0.06371725	-54.2148136034	0.03932589	0.14311393	1.54957878	CX
156	0.01734419	0.03646594	210.248734591	0.002832	0.26037437	4.3393512	CX
260	0.14719234	-0.09338221	-63.442302772	0.002832	22.68990541	4.76002363	CX

ELAND is a utility token stepping the global real estate into the digital-green economy and used for a number of applications developed by Eland Atlas

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.04425666	-0.000305	-0.68	0.04476629	0.04654313	0.04407704	0
1745193000	0.04456193	-0.000856	-1.88	0.04533074	0.04549997	0.04404415	0
1745106600	0.04541817	0.00071597	1.60	0.04466482	0.04558261	0.04457599	0
1745020200	0.0447022	0.00021813	0.49	0.04452258	0.044976	0.0442516	0
1744933800	0.04448407	9.9E-5	0.22	0.04443966	0.0453954	0.04397612	0
1744847400	0.04438512	-0.000248	-0.56	0.04451302	0.04526778	0.04333718	0
1744761000	0.04463305	-0.000867	-1.91	0.0456304	0.04664685	0.04461085	0
1744674600	0.04550025	0.00074464	1.66	0.04487677	0.04744827	0.04487677	0
1744588200	0.04475561	-0.001528	-3.30	0.04622942	0.04630138	0.04407676	0
1744501800	0.04628367	0.00221001	5.01	0.04405624	0.04683688	0.04347633	0
1744415400	0.04407366	0.00114407	2.66	0.04280309	0.04463615	0.04233366	0
1744329000	0.04292959	-0.003818	-8.17	0.04693245	0.04693245	0.04156934	0
1744242600	0.04674777	-0.007062	-13.12	0.05125858	0.05410022	0.03932589	7
1744156200	0.05381012	0	0.00	0.05125858	0.05410022	0.05118718	0
1744069800	0.05381012	0	0.00	0	0	0	0
1743983400	0.05381012	0	0.00	0	0	0	0
1743897000	0.05381012	0.00289645	5.69	0.05125858	0.05410022	0.05118718	0
1743810600	0.05091367	-0.00022	-0.43	0.05112393	0.0515543	0.04962145	0
1743724200	0.05113377	0.00056894	1.13	0.05037508	0.0517848	0.0493381	0
1743637800	0.05056483	-0.003081	-5.74	0.05361195	0.05457725	0.05011085	0
1743551400	0.0536454	0.00239385	4.67	0.05125858	0.05410022	0.05118718	0
1743465000	0.05125155	0.00056641	1.12	0.05625851	0.05663546	0.04999504	7
1743378600	0.05068514	-0.000587	-1.14	0.05133982	0.05189302	0.04993853	0
1743292200	0.05127179	-0.002042	-3.83	0.05328475	0.05373732	0.0507214	0
1743205800	0.05331342	-0.002939	-5.22	0.05625851	0.05663546	0.05242233	0
1743119400	0.05625204	-0.000125	-0.22	0.05647551	0.05726007	0.05591444	0
1743033000	0.05637657	-0.001732	-2.98	0.05803899	0.05840302	0.05572919	0
1742946600	0.05810871	-0.000106	-0.18	0.05848875	0.05888454	0.05737841	0
1742860200	0.05821496	0.00216025	3.85	0.05622365	0.05908216	0.05565105	0
1742773800	0.05605471	0.00045313	0.81	0.05566735	0.05677432	0.05565583	0
1742687400	0.05560158	0.00034604	0.63	0.05525582	0.05633918	0.05525582	0
1742601000	0.05525554	-0.000348	-0.63	0.05580312	0.05607354	0.05449376	0
1742514600	0.05560326	-0.002376	-4.10	0.05785038	0.05807357	0.054914	0
1742428200	0.05797912	0.00378895	6.99	0.05437598	0.0581371	0.05419608	0
1742341800	0.05419017	-9.1E-5	-0.17	0.05417724	0.05437036	0.0526697	0
1742255400	0.05428069	0.00126214	2.38	0.05396304	0.05490473	0.05209232	7
1742169000	0.05301855	-0.00149	-2.73	0.05444091	0.05455392	0.05233632	0
1742082600	0.05450894	0.00072411	1.35	0.05377021	0.05491147	0.05353661	0
1741996200	0.05378483	0.00139426	2.66	0.05238073	0.05466298	0.05234812	0
1741909800	0.05239057	-0.001184	-2.21	0.05367126	0.05381771	0.05126729	0
1741823400	0.05357428	-0.000435	-0.81	0.05396304	0.05490473	0.05155345	0
1741737000	0.05400971	0.00111316	2.10	0.05227701	0.05512511	0.04984268	0
1741650600	0.05289655	-0.003581	-6.34	0.07513831	0.07644655	0.05091845	7
1741564200	0.05647804	-0.005194	-8.42	0.06184762	0.0620992	0.05609547	0
1741477800	0.06167165	0.00159862	2.66	0.0600691	0.06270947	0.05920359	0
1741391400	0.06007303	-0.001865	-3.01	0.07513831	0.07644655	0.05943718	7
1741305000	0.06193841	-0.001274	-2.02	0.06300378	0.06520845	0.06127867	0
1741218600	0.06321264	0.00219708	3.60	0.06087782	0.06377962	0.06058182	0
1741132200	0.06101556	0.00044779	0.74	0.06025434	0.06239661	0.05656125	0
1741045800	0.06056777	-0.010156	-14.36	0.07513831	0.07644655	0.05898349	7
1740959400	0.07072391	0.0086441	13.92	0.06225212	0.071667	0.06121486	0
1740873000	0.06207981	-0.000722	-1.15	0.06272634	0.06404076	0.06030775	0
1740786600	0.06280167	-0.001921	-2.97	0.0648343	0.06491189	0.0584508	0
1740700200	0.06472271	-0.000755	-1.15	0.0658204	0.06683433	0.06288628	0
1740613800	0.06547802	-0.004735	-6.74	0.07010099	0.07032166	0.06361967	0
1740527400	0.07021287	-0.000513	-0.73	0.07072504	0.07107163	0.06595449	0
1740441000	0.07072588	-0.008517	-10.75	0.07513831	0.14311393	0.07018926	7
1740354600	0.07924321	0.00148533	1.91	0.07771431	0.07982509	0.07720608	0
1740268200	0.07775788	0.00296561	3.97	0.07480801	0.07856745	0.07464666	0
1740181800	0.07479227	-0.002289	-2.97	0.07697951	0.07988552	0.07359647	0
1740095400	0.07708127	0.00076684	1.00	0.07635238	0.07780089	0.07615476	0
1740009000	0.07631443	0.00139454	1.86	0.07505257	0.07689855	0.07466746	0
1739922600	0.07491989	-0.002117	-2.75	0.07711107	0.07730699	0.0732808	0
1739836200	0.07703714	0.00225105	3.01	0.07513831	0.08003928	0.07491708	7
1739749800	0.07478609	-0.000844	-1.12	0.07572468	0.0766138	0.07467477	0
1739663400	0.07563051	-0.000998	-1.30	0.07663038	0.07699722	0.0752589	0
1739577000	0.07662814	0.00139285	1.85	0.07513831	0.07837602	0.07491708	0
1739490600	0.07523529	-0.001649	-2.14	0.0768845	0.07747087	0.07346464	0
1739404200	0.07688422	0.00366864	5.01	0.0733224	0.07846288	0.07194304	0
1739317800	0.07321558	-0.001526	-2.04	0.0749005	0.07657473	0.07263989	0
1739231400	0.07474111	0.00079242	1.07	0.09268204	0.09592959	0.07393604	7
1739145000	0.07394869	-0.000188	-0.25	0.07397146	0.07538314	0.07136426	0
1739058600	0.07413647	0.00035082	0.48	0.07373505	0.07484428	0.07280293	0
1738972200	0.07378565	-0.001515	-2.01	0.07577781	0.0786588	0.07218816	0
1738885800	0.07530078	-0.003041	-3.88	0.07842155	0.08027288	0.07496684	0
1738799400	0.078342	0.00185385	2.42	0.07669195	0.07934918	0.07629025	0
1738713000	0.07648815	-0.004522	-5.58	0.08105406	0.08124773	0.07412044	0
1738626600	0.08100992	0.00103445	1.29	0.09268204	0.09592959	0.07004196	7
1738540200	0.07997547	-0.007922	-9.01	0.08775885	0.08884081	0.07753609	0
1738453800	0.08789772	-0.004531	-4.90	0.09278492	0.09354473	0.0872436	0
1738367400	0.09242877	0.0009965	1.09	0.0914303	0.09660451	0.09035959	0
1738281000	0.09143227	0.00377574	4.31	0.08742659	0.09228203	0.08694141	0
1738194600	0.08765653	0.00132904	1.54	0.08687283	0.08902408	0.08605539	0
1738108200	0.08632749	-0.002701	-3.03	0.08995424	0.0905409	0.08550303	0
1738021800	0.0890283	-0.001963	-2.16	0.09268204	0.09592959	0.08534111	7
1737935400	0.09099178	-0.002418	-2.59	0.09314585	0.09443807	0.09099178	0
1737849000	0.09341009	0.00031006	0.33	0.0930545	0.09414826	0.09202089	0
1737762600	0.09310003	-0.000522	-0.56	0.0938337	0.09603078	0.09211478	0
1737676200	0.09362176	0.00241353	2.65	0.09117984	0.09402654	0.08971756	0
1737589800	0.09120823	-0.002166	-2.32	0.09368022	0.09459408	0.09081863	0