Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,860 |
|
|||||
| News | - | ||||||
| Day High | 112.69 | Low High |
|||||
| Day Low | 111.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Costco DRN | COWC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.99 | 1.80% | 112.65 | 05:54:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 111.00 | 111.00 | 112.69 | 112.65 | 110.66 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82 | 5,860 | 112.32 | 658,166 | - | 58.00 - 112.69 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:38:15 | 1,000 | 112.65 | BRL |
News Costco DRN
Real-Time news about Costco DRN (Brazil Bovespa Exchange): 0 recent articles
COWC34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.38 | 112.69 | 103.54 | 109.13 | 4,196 | 7.27 | 6.90% |
| 1 Month | 100.00 | 112.69 | 99.20 | 104.15 | 6,908 | 12.65 | 12.65% |
| 3 Months | 91.21 | 112.69 | 88.32 | 97.48 | 5,302 | 21.44 | 23.51% |
| 6 Months | 74.50 | 112.69 | 74.01 | 92.62 | 6,344 | 38.15 | 51.21% |
| 1 Year | 63.34 | 112.69 | 58.00 | 79.07 | 6,547 | 49.31 | 77.85% |
| 3 Years | 48.85 | 112.69 | 47.51 | 66.12 | 19,060 | 63.80 | 130.60% |
| 5 Years | 247.81 | 541.89 | 43.80 | 72.42 | 15,442 | -135.16 | -54.54% |
Dividends for Costco DRN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/04/2024 | Interim | BRL | 0.102828 | 25/04/2024 | 24/04/2024 | 16/05/2024 |
| 19/01/2024 | Interim | BRL | 0.087863 | 01/02/2024 | 31/01/2024 | 22/02/2024 |
| 15/12/2023 | Interim | BRL | 1.287116 | 27/12/2023 | 26/12/2023 | 18/01/2024 |
| 18/10/2023 | Interim | BRL | 0.086962 | 01/11/2023 | 31/10/2023 | 23/11/2023 |
| 09/08/2023 | Interim | BRL | 0.088109 | 24/08/2023 | 23/08/2023 | 14/09/2023 |
| 19/04/2023 | Interim | BRL | 0.126671 | 04/05/2023 | 03/05/2023 | 25/05/2023 |
| 20/01/2023 | Interim | BRL | 0.116379 | 02/02/2023 | 01/02/2023 | 27/02/2023 |
| 12/10/2022 | Interim | BRL | 0.119266 | 27/10/2022 | 26/10/2022 | 17/11/2022 |
| 13/07/2022 | Interim | BRL | 0.114568 | 28/07/2022 | 27/07/2022 | 18/08/2022 |
| 13/04/2022 | Interim | BRL | 0.113985 | 28/04/2022 | 27/04/2022 | 19/05/2022 |
| 21/01/2022 | Interim | BRL | 0.099945 | 03/02/2022 | 02/02/2022 | 24/02/2022 |
| 13/10/2021 | Interim | BRL | 0.108163 | 28/10/2021 | 27/10/2021 | 19/11/2021 |
| 14/07/2021 | Interim | BRL | 0.103666 | 29/07/2021 | 28/07/2021 | 19/08/2021 |
| 14/04/2021 | Interim | BRL | 0.104179 | 29/04/2021 | 28/04/2021 | 20/05/2021 |
| 22/01/2021 | Interim | BRL | 0.096299 | 04/02/2021 | 03/02/2021 | 25/02/2021 |
| 17/11/2020 | Special | BRL | 1.264075 | 01/12/2020 | 30/11/2020 | 17/12/2020 |
| 14/10/2020 | Interim | BRL | 0.094819 | 29/10/2020 | 28/10/2020 | 19/11/2020 |
| 15/07/2020 | Interim | BRL | 0.948308 | 30/07/2020 | 29/07/2020 | 20/08/2020 |
| 16/04/2020 | Interim | BRL | 1.018343 | 29/04/2020 | 28/04/2020 | 21/05/2020 |
| 23/01/2020 | Interim | BRL | 0.714399 | 06/02/2020 | 05/02/2020 | 02/03/2020 |
| 23/10/2019 | Interim | BRL | 0.680079 | 31/10/2019 | 30/10/2019 | 22/11/2019 |
| 16/08/2019 | Interim | BRL | 0.659376 | 29/08/2019 | 28/08/2019 | 19/09/2019 |
