Volume | 47,483 |
|
|||||
News | - | ||||||
Day High | 89.70 | Low High |
|||||
Day Low | 88.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
It Now Bovespa Fundo De Indice | DIVO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.20 | 88.50 | 89.70 | 88.50 | 89.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,636 | 47,483 | 88.92 | 4,222,331 | - | 72.85 - 92.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:16:00 | 1 | 88.50 | BRL |
News It Now Bovespa Fundo De ...
DIVO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.00 | 91.07 | 88.50 | 89.96 | 142,360 | -2.50 | -2.75% |
1 Month | 88.83 | 91.98 | 88.01 | 90.21 | 118,127 | -0.33 | -0.37% |
3 Months | 89.00 | 91.98 | 86.66 | 89.78 | 55,068 | -0.50 | -0.56% |
6 Months | 85.36 | 92.26 | 85.36 | 89.46 | 42,434 | 3.14 | 3.68% |
1 Year | 74.76 | 92.26 | 72.85 | 84.63 | 38,898 | 13.74 | 18.38% |
3 Years | 71.00 | 92.26 | 61.53 | 72.33 | 79,389 | 17.50 | 24.65% |
5 Years | 52.80 | 92.26 | 41.60 | 68.10 | 65,498 | 35.70 | 67.61% |