We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.39 | 3.71710526316 | 91.2 | 95.56 | 90.4 | 93916 | 91.814961 | FU |
| 4 | 2.39 | 2.59219088937 | 92.2 | 95.56 | 90.23 | 139352 | 93.00922763 | FU |
| 12 | 2.59 | 2.8152173913 | 92 | 95.56 | 87.02 | 178614 | 91.00156214 | FU |
| 26 | -2.61 | -2.68518518519 | 97.2 | 98.17 | 87.02 | 147983 | 92.69894963 | FU |
| 52 | 6.59 | 7.48863636364 | 88 | 98.3 | 82.51 | 115257 | 91.66306858 | FU |
| 156 | 26.69 | 39.3078055965 | 67.9 | 98.3 | 64.5 | 93231 | 80.85970581 | FU |
| 260 | 44.59 | 89.18 | 50 | 98.3 | 41.6 | 81444 | 74.40919082 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 94.59 | 2.53 | 2.75 | 92.78 | 95.56 | 92.67 | 642219 |
| 1741901400 | 92.06 | -0.57 | -0.62 | 91.31 | 92.28 | 90.85 | 153940 |
| 1741814940 | 92.63 | 1.39 | 1.52 | 91.24 | 92.67 | 90.42 | 36759 |
| 1741728600 | 91.24 | -0.8 | -0.87 | 92 | 92.01 | 90.4 | 191699 |
| 1741642140 | 92.04 | -0.43 | -0.47 | 92.17 | 92.17 | 91 | 33881 |
| 1741382940 | 92.47 | 1.22 | 1.34 | 91.2 | 92.97 | 90.63 | 53300 |
| 1741296540 | 91.25 | 0.22 | 0.24 | 91.03 | 91.79 | 90.49 | 135894 |
| 1741210140 | 91.03 | -0.81 | -0.88 | 90.89 | 91.19 | 90.5 | 45739 |
| 1740778200 | 91.84 | 0.19 | 0.21 | 91.46 | 91.85 | 90.23 | 51429 |
| 1740691740 | 91.65 | -0.35 | -0.38 | 91.99 | 92.22 | 91.55 | 32565 |
| 1740605400 | 92 | -0.62 | -0.67 | 93.55 | 93.73 | 92 | 56006 |
| 1740519000 | 92.62 | 0.24 | 0.26 | 92.98 | 93.16 | 92.5 | 325167 |
| 1740432540 | 92.38 | -0.7 | -0.75 | 93.45 | 93.79 | 92.23 | 23206 |
| 1740173400 | 93.08 | -0.27 | -0.29 | 93.35 | 93.55 | 92.7 | 111106 |
| 1740087000 | 93.35 | -0.25 | -0.27 | 94 | 94 | 93.01 | 24302 |
| 1740000540 | 93.6 | -0.92 | -0.97 | 94.5 | 94.5 | 93.5 | 111321 |
| 1739914140 | 94.52 | 0.27 | 0.29 | 94.3 | 94.83 | 92.43 | 62637 |
| 1739827800 | 94.25 | 0.31 | 0.33 | 94.54 | 94.9 | 94.01 | 96449 |
| 1739568600 | 93.94 | 1.91 | 2.08 | 92.2 | 94.34 | 92.2 | 962933 |
| 1739482140 | 92.03 | 0.23 | 0.25 | 91.63 | 92.03 | 91.24 | 428716 |
| 1739395740 | 91.8 | -1.65 | -1.77 | 92.77 | 93.44 | 91.55 | 363642 |
| 1739309400 | 93.45 | 0.7 | 0.75 | 92.8 | 93.54 | 92.5 | 23771 |
| 1739222940 | 92.75 | 1 | 1.09 | 92.38 | 93.04 | 92.16 | 30855 |
| 1738963800 | 91.75 | -1.05 | -1.13 | 92.88 | 93.11 | 91.64 | 88989 |
| 1738877340 | 92.8 | 0.31 | 0.34 | 92.4 | 93.06 | 91.91 | 34794 |
| 1738790940 | 92.49 | 0.13 | 0.14 | 92.4 | 92.63 | 91.74 | 139280 |
| 1738704600 | 92.36 | -0.76 | -0.82 | 92.8 | 92.81 | 92 | 135919 |
| 1738618200 | 93.12 | 0.14 | 0.15 | 92.85 | 93.23 | 92.57 | 531831 |
| 1738358940 | 92.98 | -0.11 | -0.12 | 93.2 | 94 | 92.88 | 195320 |
| 1738272540 | 93.09 | 1.84 | 2.02 | 91.3 | 93.5 | 91.3 | 78794 |
| 1738186200 | 91.25 | -0.5 | -0.54 | 92.2 | 92.23 | 91.05 | 48980 |
| 1738099740 | 91.75 | -0.06 | -0.07 | 91.86 | 92.25 | 91.45 | 459302 |
| 1738013340 | 91.81 | 1.99 | 2.22 | 89.8 | 92.22 | 89.75 | 111653 |
| 1737754200 | 89.82 | -0.18 | -0.20 | 90 | 90.19 | 89.72 | 147164 |
| 1737667740 | 90 | -0.05 | -0.06 | 90.48 | 90.85 | 89.75 | 71037 |
| 1737581400 | 90.05 | -0.17 | -0.19 | 90.5 | 90.65 | 89.97 | 77466 |
| 1737495000 | 90.22 | 0.34 | 0.38 | 89.8 | 90.42 | 89.51 | 48422 |
| 1737408600 | 89.88 | 0.44 | 0.49 | 89.53 | 90.16 | 89.02 | 89943 |
| 1737149400 | 89.44 | 0.82 | 0.93 | 88.92 | 89.9 | 88.6 | 45787 |
| 1737062940 | 88.62 | -1.15 | -1.28 | 89.77 | 89.96 | 88.5 | 595109 |
| 1736976540 | 89.77 | 1.78 | 2.02 | 88.43 | 90 | 88.4 | 334043 |
| 1736890140 | 87.99 | 0.54 | 0.62 | 87.45 | 88.17 | 87.02 | 165089 |
| 1736803740 | 87.45 | -0.17 | -0.19 | 87.62 | 88.11 | 87.35 | 701047 |
| 1736544540 | 87.62 | -0.53 | -0.60 | 88.15 | 88.44 | 87.41 | 126271 |
| 1736458140 | 88.15 | -0.07 | -0.08 | 88.29 | 88.54 | 88 | 49168 |
| 1736371740 | 88.22 | -1.31 | -1.46 | 90 | 90.44 | 88.2 | 277796 |
| 1736285400 | 89.53 | 0.52 | 0.58 | 89.31 | 90.52 | 89.28 | 274865 |
| 1736198940 | 89.01 | 0.8 | 0.91 | 88.95 | 89.17 | 88.49 | 239845 |
| 1735939740 | 88.21 | -1.27 | -1.42 | 89.26 | 89.63 | 88.06 | 95852 |
| 1735853400 | 89.48 | -0.59 | -0.66 | 89.88 | 90.06 | 88.8 | 113055 |
| 1735594200 | 90.07 | 0.27 | 0.30 | 89.88 | 90.29 | 89.54 | 105920 |
| 1735334940 | 89.8 | -0.55 | -0.61 | 90.56 | 90.85 | 89.51 | 258583 |
| 1735248540 | 90.35 | 0.2 | 0.22 | 90.15 | 90.5 | 89.63 | 112389 |
| 1734989340 | 90.15 | -1.07 | -1.17 | 91.22 | 91.22 | 90.01 | 190736 |
| 1734730200 | 91.22 | 0.12 | 0.13 | 92 | 92 | 90.4 | 244238 |
| 1734643800 | 91.1 | 0.2 | 0.22 | 91.5 | 91.6 | 90.7 | 349864 |
| 1734557400 | 90.9 | -2.65 | -2.83 | 93.5 | 93.5 | 90.64 | 99579 |
| 1734470940 | 93.55 | 0.48 | 0.52 | 93.6 | 94.33 | 92.94 | 401787 |
| 1734384540 | 93.07 | -0.22 | -0.24 | 93.29 | 93.73 | 92.6 | 352039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
