Volume | 36 |
|
|||||
News | - | ||||||
Day High | 183.85 | Low High |
|||||
Day Low | 175.34 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo Invest Imobiliario Edificio Ourinvest | EDFO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
180.01 | 175.34 | 183.85 | 183.85 | 182.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 36 | 177.08 | 6,375 | - | 172.18 - 209.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:19:52 | 4 | 183.85 | BRL |
News Fundo Invest Imobiliario...
EDFO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.01 | 184.95 | 175.00 | 177.09 | 112 | 3.84 | 2.13% |
1 Month | 198.00 | 198.00 | 175.00 | 182.68 | 71 | -14.15 | -7.15% |
3 Months | 199.34 | 209.90 | 175.00 | 187.47 | 37 | -15.49 | -7.77% |
6 Months | 183.02 | 209.90 | 175.00 | 188.72 | 29 | 0.83 | 0.45% |
1 Year | 202.06 | 209.90 | 172.18 | 187.73 | 32 | -18.21 | -9.01% |
3 Years | 202.06 | 209.90 | 172.18 | 187.73 | 32 | -18.21 | -9.01% |
5 Years | 202.06 | 209.90 | 172.18 | 187.73 | 32 | -18.21 | -9.01% |