Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Ourinvest | EDFO11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.00 |
EDFO11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.01 | 190.00 | 180.00 | 188.94 | 56 | 9.99 | 5.55% |
| 1 Month | 195.00 | 198.00 | 175.00 | 181.40 | 93 | -5.00 | -2.56% |
| 3 Months | 197.00 | 209.90 | 175.00 | 184.87 | 45 | -7.00 | -3.55% |
| 6 Months | 198.45 | 209.90 | 175.00 | 187.36 | 34 | -8.45 | -4.26% |
| 1 Year | 202.06 | 209.90 | 172.18 | 186.68 | 36 | -12.06 | -5.97% |
| 3 Years | 202.06 | 209.90 | 172.18 | 186.68 | 36 | -12.06 | -5.97% |
| 5 Years | 202.06 | 209.90 | 172.18 | 186.68 | 36 | -12.06 | -5.97% |
EDFO11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| 17 May 2024 | 190.00 | 0.34 | 0.18% | 189.65 | 190.00 | 189.65 | 130 |
| 16 May 2024 | 189.66 | -0.08 | -0.04% | 189.65 | 189.66 | 189.65 | 7 |
| 15 May 2024 | 189.74 | 4.74 | 2.56% | 185.00 | 189.74 | 185.00 | 89 |
| 14 May 2024 | 185.00 | 0.28 | 0.15% | 184.74 | 185.00 | 182.01 | 49 |
| 11 May 2024 | 184.72 | 1.72 | 0.94% | 180.01 | 184.72 | 180.00 | 5 |
| 10 May 2024 | 183.00 | 7.82 | 4.46% | 179.99 | 183.00 | 179.99 | 14 |
| 09 May 2024 | 175.18 | 0.00 | 0.00% | 175.18 | 175.18 | 175.18 | 0 |
| 08 May 2024 | 175.18 | -6.82 | -3.75% | 182.00 | 182.00 | 175.00 | 252 |
| 07 May 2024 | 182.00 | -1.85 | -1.01% | 184.74 | 184.74 | 176.01 | 113 |
| 04 May 2024 | 183.85 | 1.85 | 1.02% | 180.01 | 183.85 | 175.34 | 36 |
| 03 May 2024 | 182.00 | 6.27 | 3.57% | 175.00 | 182.00 | 175.00 | 50 |
| 01 May 2024 | 175.73 | -0.77 | -0.44% | 184.95 | 184.95 | 175.01 | 125 |
| 30 Apr 2024 | 176.50 | -0.80 | -0.45% | 178.01 | 182.00 | 176.50 | 164 |
| 27 Apr 2024 | 177.30 | -3.70 | -2.04% | 180.01 | 180.10 | 177.30 | 108 |
| 26 Apr 2024 | 181.00 | 0.00 | 0.00% | 181.01 | 188.00 | 179.01 | 183 |
| 25 Apr 2024 | 181.00 | 3.99 | 2.25% | 182.01 | 186.96 | 181.00 | 70 |
| 24 Apr 2024 | 177.01 | -11.91 | -6.30% | 190.45 | 190.46 | 175.11 | 79 |
| 23 Apr 2024 | 188.92 | -7.04 | -3.59% | 197.50 | 198.00 | 188.92 | 189 |
| 20 Apr 2024 | 195.96 | 0.96 | 0.49% | 195.00 | 195.96 | 194.99 | 16 |
| 19 Apr 2024 | 195.00 | -2.50 | -1.27% | 196.01 | 196.01 | 195.00 | 20 |
