ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo Invest Imobiliario Edificio Ourinvest

Fundo Invest Imobiliario Edificio Ourinvest (EDFO11)

114.31
0.00
(0.00%)
Closed 12 March 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.68-8.54468357469124.99124.99114.316124.1FU
4-20.7-15.332197615135.01135.01100.06401104.00419813FU
12-24.7-17.7685058629139.01154.99100.06177111.2943008FU
26-49.79-30.3412553321164.1173100.06110121.32648962FU
52-93.67-45.0379844216207.98208100.0678139.99579999FU
156-87.75-43.4276947441202.06209.9100.0666144.54097695FU
260-87.75-43.4276947441202.06209.9100.0666144.54097695FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741728540114.3100.00114.31114.31114.310
1741642140114.31-10.68-8.54114.31114.31114.311
1741382940124.995.464.57124.99124.99124.9911
1741296600119.5300.00119.53119.53119.530
1741210200119.5300.00119.53119.53119.530
1740778200119.533.543.05115.99119.53115.99200
1740691740115.990.610.53115.99115.99115.995
1740605400115.38-0.6-0.52114.99115.38114.999
1740519000115.985.985.44115.94115.98115.9429
1740432540110-4-3.51112112.0111090
1740173400114-1.98-1.71110.5311411086
1740087000115.987.977.38116116.01115.9847
1740000540108.01-0.99-0.91110116.77108.01243
1739914140109-3.57-3.17109109108116
1739827800112.577.577.21108.99118106.029
17395686001051.781.72108.97108.97104.02228
1739482140103.221.721.69109.771101021090
1739395740101.5-30.5-23.11132.02132.02100.064121
1739309400132-2.08-1.55135.01135.01131125
1739222940134.08-0.92-0.6813413513447
173896380013510.75135.01135.0113514
17388773401340.970.731341341345
1738790940133.030.990.75133.03133.03133.033
1738704600132.04-7.96-5.69142142132.0495
17386182001401.751.27140140139.9916
1738358940138.250.250.18138138.251387
17382725401380.880.6413813813743
1738186200137.12-0.88-0.64138.01138.01137.1245
1738099740138-1-0.72139.74139.7413828
173801334013921.46139.72999139.7299913924
173775420013700.001371371370
173766780013700.001371371370
173758140013700.0013713713750
1737495000137-2.74-1.96139.72999139.7299913751
1737408600139.744.743.51139.74139.74139.7250
1737149400135-2.89-2.10137.88999137.8899913490
1737062940137.8899900.00137.88999137.88999137.8899940
1736976540137.88999-0.11-0.08138138137.8899948
173689014013800.0013813813850
173680374013800.00140.01140.0113851
1736544540138-1-0.72139140.0113826
173645814013900.001391391390
17363717401394.993.72141.01141.01139199
1736285340134.0100.00134.01134.01134.010
1736198940134.0100.00134.01134.01134.010
1735939740134.01-16.49-10.96134.01134.01134.011
1735853400150.500.00150.5150.5150.50
1735594200150.5-4.49-2.90150.5150.5150.55
1735334940154.994.993.33154.99154.99154.991
17352485401506.024.18142.99150.01142.99528
1734989340143.97999-0.02-0.01143.97999143.97999143.979993
173473020014400.001441441440
173464380014453.601441441442
17345574001390.630.46139.01139.021397
1734470940138.371.360.99139.01139.01138.3713
1734384540137.0100.00137.01137.01137.010
1734125340137.01-14.99-9.86152.01152.01136.85133
1734039000152-2.99-1.9315315315214

Your Recent History

Delayed Upgrade Clock