Equinor ASA Quote - E1QN34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Equinor ASA (E1QN34) Share Price

Equinor ASA (E1QN34)

81.60

1.84

(2.31%)

Closed 02 July 6:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

81.60

Bid

79.76

Offer

83.59

Volume

149

80.00 Day's Range 81.60

60.50 52 Week Range 88.50

Market Cap

Previous Close

79.76

Open

80.43

Last Trade

Last Trade Time

Financial Volume

R$ 11,986

VWAP

80.441

Average Volume (3m)

381

Shares Outstanding

2,944,733,000

Dividend Yield

8.35%

PE Ratio

7.05

Earnings Per Share (EPS)

4.04

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor ASA is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker E1QN34. The last closing price for Equinor ASA was R$79.76. Over the last year, Equinor ASA shares have traded in a share price range of R$ 60.50 to R$ 88.50.

Equinor ASA currently has 2,944,733,000 shares in issue. The market capitalisation of Equinor ASA is R$83.78 billion. Equinor ASA has a price to earnings ratio (PE ratio) of 7.05.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	6.76	9.03260288616	74.84	81.6	74.7	68	77.29905882	DR
4	4.58	5.94650740068	77.02	81.6	71.89	338	73.1429211	DR
12	10.12	14.1578063794	71.48	81.6	68.53	381	71.43657616	DR
26	4.16	5.37190082645	77.44	81.6	60.5	527	68.5844511	DR
52	9.61	13.3490762606	71.99	88.5	60.5	747	74.37752334	DR
156	28.1	52.523364486	53.5	107.03	49.02	1547	81.72887736	DR
260	42.08	106.477732794	39.52	107.03	37.23	1456	79.73663281	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTBMount Burgess Mining Nl	AUD 0.002 (100.00%)	995.02k
FRSOBForrestania Resources Ltd	AUD 0.008 (60.00%)	163.13k
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	71.06M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	59.72k
FG1OFlynn Gold Limited	AUD 0.006 (50.00%)	300k
GCRGolden Cross Resources Ltd	AUD 0.001 (-50.00%)	10.25k
IBGOIronbark Zinc Limited	AUD 0.001 (-50.00%)	10.5M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	82.21M
AYMAustralia United Mining Limited	AUD 0.002 (-33.33%)	244.84k
TX3Trinex Minerals Ltd	AUD 0.002 (-33.33%)	41.09k
MRQOMRG Metals Limited	AUD 0.0015 (50.00%)	152.31M
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	82.21M
MRQMRG Metals Ltd	AUD 0.0055 (57.14%)	71.06M
RNXRenegade Exploration Limited	AUD 0.01 (-33.33%)	38.33M
PLSPilbara Minerals Limited	AUD 3.02 (-1.95%)	26.35M

dinogreeves

dinogreeves 6 minutes ago

No man, I wouldn't back hand you. You are a good man.

bar1080

bar1080 6 minutes ago

CHWY Share price

https://investorshub.advfn.com/uimage/uploads/2024/7/2/mdtxaCHWYw011993273i.png

SilkRoad

SilkRoad 7 minutes ago

The photos speak for themselves. If the market is too stupid to catch up to reality on the ground, well, that’s an opportunity for others until it does. If people don’t believe the photos, or what they read in the PR’s, history supports them — but only for so much. The “loss” of Dr. Kane, the int

fuagf

fuagf 8 minutes ago

Not cool to say really, but in such an important election, made ever
more crucial by the crook SCOTUS decision today, that could help.

Here's a cartoon illustrating part of Biden's problem on the debate stage

https://www.usnews.com/object/image/00000190-55fe

janice shell

janice shell 9 minutes ago

Always struck me as odd all the blame or credit is applied to one person's name.

I'll say it again: the most important part of any president's job is to choose good advisers and to listen to them. Biden is actually good at that. Trump was terrible at it.

dutchfree

dutchfree 9 minutes ago

Thanks this will help for a month!

gitreal

gitreal 11 minutes ago

Seems a bit contradictory, doesn't it?

I suspect (very strongly) that BMXI's role in the JV and with operations at the mine......are not actually as portrayed. "Squirrely" is putting it mildly.

Where do we stand with the audit countdown? Is it rainy season - slippe

BADALI

BADALI 11 minutes ago

$GTVH https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174690461

littlejohn

littlejohn 11 minutes ago

Beryl still has south Texas on watch...

https://cms.accuweather.com/wp-content/uploads/2024/07/page_9d5fdb.jpg?w=632

https://cms.accuweather.com/wp-content/uploads/2024/07/page_9d5fdb.jpg?w=632

Huge dome of high pressure over

southeast is k

88TH MAN

88TH MAN 12 minutes ago

Please keep in mind, the tax implications, on the Capital Gains Tax. Depending on your income, if you have held FBEC for a year, the Capital Gains Tax would be between 28-34%. If you hold for three years, or more, the tax is much less, about 15-17%, maybe less with no income. Biden wants 40%. Th

bar1080

bar1080 12 minutes ago

I've read several articles about pet ownership in the US declining. Chewy doesn't strike me as a great business. I see its stock has declined over the past few years.

"Pet ownership declined in US from 70% to 66% in 2022."
https://www.petfoodindustry.com/pet-ownership-statist

BADALI

BADALI 12 minutes ago

$GTVH
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174690461

BERKSHIRE AGENT

BERKSHIRE AGENT 12 minutes ago

Strong close again. One step closer to the MEGA BOOM....

wallstreet1231

wallstreet1231 13 minutes ago

With all the fizzled partnerships, think I will hit the pause button until I see an 8-k. Or isn’t this a material event?

GEP has partnered with Sun Pacific Power PTY Ltd to enter the Australian Market.

hap0206

hap0206 15 minutes ago

I know -- so horrible to be despised -- here she is in her JR prom dress in 1948 at 16yo -- she was queen of the ball -- I was her date
When I called her in 2014 and asked if she remembered me -- she said "of course, you were my first boyfriend" -- nice to be despised -- LIG
investorsh

stockhero

stockhero 15 minutes ago

Exactly. I just don't understand how he thinks this will all work when he doesn't have any products. Did he at one point and just gave up?

gitreal

gitreal 15 minutes ago

Piddly? Not even sure what PT meant by that.

I am glad you finally woke up to the grift that was going on, and didn't fall for another round of begging for cash. Some people never wake up and keep donating to the bitter end......

I wonder what Deb, Paul Sr., Paul J

nedmorlef

nedmorlef 16 minutes ago

That seems a little shady to me. Makes me feel kind of unwelcomed to the party.

StockItOut

StockItOut 16 minutes ago

"securing full operational control of the mining operations at Talawaan, including revenues" does not align with a net smelter royalty.

ARobinson

ARobinson 16 minutes ago

Hi MrSmith18 any ideas on the news today that SRNW's CUSIP was added to the audit table? Do you have any guidance on what this means? Thanks

SilkRoad

SilkRoad 18 minutes ago

Has it ever dawned on any of you that the next batch of cocoons will be the largest in KBLB’s history? Instead of worrying about nonsense, think about that soon to be fact.

https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg

StockItOut

StockItOut 19 minutes ago

arizona1

arizona1 19 minutes ago

At least most of the 1.3 million covid deaths came from red counties.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions